Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.00481
+0.01%
$5.77 million $5,028
Jan 13, 2021 $0.00481
+17.87%
$5.77 million $5,270
Jan 12, 2021 $0.00407
-8.26%
$4.89 million $4,671
Jan 11, 2021 $0.00446
-4.74%
$5.36 million $5,688
Jan 10, 2021 $0.00469
-1.31%
$5.63 million $5,846
Jan 9, 2021 $0.00475
+1.28%
$5.71 million $6,530
Jan 8, 2021 $0.00469
+0.45%
$5.63 million $7,722
Jan 7, 2021 $0.00465
+12.74%
$5.58 million $17,326
Jan 6, 2021 $0.00412
-4.30%
$4.95 million $7,468
Jan 5, 2021 $0.00431
+7.54%
$5.17 million $11,575
Jan 4, 2021 $0.00392
-0.59%
$4.7 million $8,334
Jan 3, 2021 $0.00394
+1.27%
$4.73 million $8,043
Jan 2, 2021 $0.00389
-5.27%
$4.67 million $7,165
Jan 1, 2021 $0.00411
+9.26%
$4.93 million $9,651
Dec 31, 2020 $0.00378
-1.81%
$4.53 million $4,041
Dec 30, 2020 $0.00385
+0.99%
$4.62 million $5,593
Dec 29, 2020 $0.00421
+0.13%
$5.05 million $6,824
Dec 28, 2020 $0.00396
+4.00%
$4.75 million $7,755
Dec 27, 2020 $0.00382
-12.00%
$4.59 million $7,567
Dec 26, 2020 $0.00442
+17.83%
$5.31 million $7,781
Dec 25, 2020 $0.0039
-0.43%
$4.68 million $6,847
Dec 24, 2020 $0.00393
+1.27%
$4.72 million $7,156
Dec 23, 2020 $0.0039
-5.72%
$4.69 million $5,581
Dec 22, 2020 $0.00415
-4.65%
$4.98 million $4,986
Dec 21, 2020 $0.00444
-4.73%
$5.33 million $3,739
Dec 20, 2020 $0.00464
-1.73%
$5.57 million $4,755
Dec 19, 2020 $0.00478
-14.37%
$5.74 million $6,753
Dec 18, 2020 $0.00533
+0.70%
$6.4 million $4,505
Dec 17, 2020 $0.0055
-2.18%
$6.59 million $11,486
Dec 16, 2020 $0.00556
+0.12%
$6.67 million $68,768
Dec 15, 2020 $0.0053
-0.02%
$6.36 million $120,788
Dec 14, 2020 $0.00536
+1.07%
$6.44 million $154,267
Dec 13, 2020 $0.00527
-0.06%
$6.32 million $1.81 million
Dec 12, 2020 $0.00528
-0.48%
$6.34 million $1.65 million
Dec 11, 2020 $0.00528
-1.13%
$6.34 million $2.09 million
Dec 10, 2020 $0.00534
+0.10%
$6.41 million $1.55 million
Dec 9, 2020 $0.00534
-4.40%
$6.4 million $2.43 million
Dec 8, 2020 $0.00559
-10.05%
$6.71 million $3.63 million
Dec 7, 2020 $0.0063
+10.02%
$7.56 million $3.62 million
Dec 6, 2020 $0.00573
+0.66%
$6.87 million $2.69 million
Dec 5, 2020 $0.00569
-1.48%
$6.83 million $1.3 million
Dec 4, 2020 $0.00578
-0.84%
$6.94 million $2.56 million
Dec 3, 2020 $0.00583
+0.80%
$7 million $2.45 million
Dec 2, 2020 $0.00581
-1.00%
$6.97 million $2.64 million
Dec 1, 2020 $0.00584
+3.31%
$7.01 million $2.2 million
Nov 30, 2020 $0.0056
+1.13%
$6.72 million $1.62 million
Nov 29, 2020 $0.00554
-0.02%
$6.65 million $786,548
Nov 28, 2020 $0.00554
-2.36%
$6.65 million $2.8 million
Nov 27, 2020 $0.00567
+10.42%
$6.8 million $3.24 million
Nov 26, 2020 $0.00513
-17.13%
$6.16 million $2.63 million