FairGame Historical Data

FAIR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00481
+0.01%
$5.77 million $5,028
Jan 13, 2021 $0.00481
+17.87%
$5.77 million $5,270
Jan 12, 2021 $0.00407
-8.26%
$4.89 million $4,671
Jan 11, 2021 $0.00446
-4.74%
$5.36 million $5,688
Jan 10, 2021 $0.00469
-1.31%
$5.63 million $5,846
Jan 9, 2021 $0.00475
+1.28%
$5.71 million $6,530
Jan 8, 2021 $0.00469
+0.45%
$5.63 million $7,722
Jan 7, 2021 $0.00465
+12.74%
$5.58 million $17,326
Jan 6, 2021 $0.00412
-4.30%
$4.95 million $7,468
Jan 5, 2021 $0.00431
+7.54%
$5.17 million $11,575
Jan 4, 2021 $0.00392
-0.59%
$4.7 million $8,334
Jan 3, 2021 $0.00394
+1.27%
$4.73 million $8,043
Jan 2, 2021 $0.00389
-5.27%
$4.67 million $7,165
Jan 1, 2021 $0.00411
+9.26%
$4.93 million $9,651
Dec 31, 2020 $0.00378
-1.81%
$4.53 million $4,041
Dec 30, 2020 $0.00385
+0.99%
$4.62 million $5,593
Dec 29, 2020 $0.00421
+0.13%
$5.05 million $6,824
Dec 28, 2020 $0.00396
+4.00%
$4.75 million $7,755
Dec 27, 2020 $0.00382
-12.00%
$4.59 million $7,567
Dec 26, 2020 $0.00442
+17.83%
$5.31 million $7,781
Dec 25, 2020 $0.0039
-0.43%
$4.68 million $6,847
Dec 24, 2020 $0.00393
+1.27%
$4.72 million $7,156
Dec 23, 2020 $0.0039
-5.72%
$4.69 million $5,581
Dec 22, 2020 $0.00415
-4.65%
$4.98 million $4,986
Dec 21, 2020 $0.00444
-4.73%
$5.33 million $3,739
Dec 20, 2020 $0.00464
-1.73%
$5.57 million $4,755
Dec 19, 2020 $0.00478
-14.37%
$5.74 million $6,753
Dec 18, 2020 $0.00533
+0.70%
$6.4 million $4,505
Dec 17, 2020 $0.0055
-2.18%
$6.59 million $11,486
Dec 16, 2020 $0.00556
+0.12%
$6.67 million $68,768
Dec 15, 2020 $0.0053
-0.02%
$6.36 million $120,788
Dec 14, 2020 $0.00536
+1.07%
$6.44 million $154,267
Dec 13, 2020 $0.00527
-0.06%
$6.32 million $1.81 million
Dec 12, 2020 $0.00528
-0.48%
$6.34 million $1.65 million
Dec 11, 2020 $0.00528
-1.13%
$6.34 million $2.09 million
Dec 10, 2020 $0.00534
+0.10%
$6.41 million $1.55 million
Dec 9, 2020 $0.00534
-4.40%
$6.4 million $2.43 million
Dec 8, 2020 $0.00559
-10.05%
$6.71 million $3.63 million
Dec 7, 2020 $0.0063
+10.02%
$7.56 million $3.62 million
Dec 6, 2020 $0.00573
+0.66%
$6.87 million $2.69 million
Dec 5, 2020 $0.00569
-1.48%
$6.83 million $1.3 million
Dec 4, 2020 $0.00578
-0.84%
$6.94 million $2.56 million
Dec 3, 2020 $0.00583
+0.80%
$7 million $2.45 million
Dec 2, 2020 $0.00581
-1.00%
$6.97 million $2.64 million
Dec 1, 2020 $0.00584
+3.31%
$7.01 million $2.2 million
Nov 30, 2020 $0.0056
+1.13%
$6.72 million $1.62 million
Nov 29, 2020 $0.00554
-0.02%
$6.65 million $786,548
Nov 28, 2020 $0.00554
-2.36%
$6.65 million $2.8 million
Nov 27, 2020 $0.00567
+10.42%
$6.8 million $3.24 million
Nov 26, 2020 $0.00513
-17.13%
$6.16 million $2.63 million