Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $0.0062
-6.18%
$7.44 million $2.98 million
Nov 24, 2020 $0.0066
-6.35%
$7.93 million $2.72 million
Nov 23, 2020 $0.00705
+0.15%
$8.46 million $4.11 million
Nov 22, 2020 $0.00704
+24.49%
$8.45 million $2.77 million
Nov 21, 2020 $0.00566
+1.30%
$6.79 million $2.09 million
Nov 20, 2020 $0.00558
-1.38%
$6.7 million $2.97 million
Nov 19, 2020 $0.00566
+3.18%
$6.79 million $2.76 million
Nov 18, 2020 $0.00549
-3.05%
$6.58 million $29.95 million
Nov 17, 2020 $0.00566
+0.65%
$6.79 million $14.19 million
Nov 16, 2020 $0.00562
-0.17%
$6.75 million $1.62 million
Nov 15, 2020 $0.00563
-2.75%
$6.76 million $11.31 million
Nov 14, 2020 $0.00579
+0.63%
$6.95 million $41.49 million
Nov 13, 2020 $0.00576
+0.41%
$6.91 million $41.9 million
Nov 12, 2020 $0.00573
+4.23%
$6.88 million $6.71 million
Nov 11, 2020 $0.0055
+1.84%
$6.6 million $3.55 million
Nov 10, 2020 $0.0054
-1.49%
$6.48 million $8.21 million
Nov 5, 2020 $0.00273
+2.66%
$3.27 million $6
Nov 4, 2020 $0.00266
+5.71%
$3.19 million $6
Oct 27, 2020 $0.00553
+0.09%
$6.63 million $1,036
Oct 26, 2020 $0.00552
+0.03%
$6.63 million $1,035
Oct 23, 2020 $0.00269
-1.15%
$3.22 million $3
Oct 22, 2020 $0.00272
-51.39%
$3.26 million $3
Oct 20, 2020 $0.00721
+0.10%
$8.65 million $14
Oct 19, 2020 $0.0072
+0.00%
$8.64 million $27
Oct 15, 2020 $0.00588
-0.30%
$7.06 million $19
Oct 14, 2020 $0.0059
-1.03%
$7.08 million $19
Oct 12, 2020 $0.00665
-1.95%
$7.98 million $0.1
Oct 11, 2020 $0.00679
+3.10%
$8.14 million $599
Oct 10, 2020 $0.00658
-4.16%
$7.9 million $2.23 million
Oct 9, 2020 $0.00687
+5.91%
$8.24 million $1.75 million
Oct 8, 2020 $0.00648
+2.48%
$7.78 million $2.83 million
Oct 7, 2020 $0.00632
+0.16%
$7.59 million $221,488
Oct 6, 2020 $0.00631
+7.70%
$7.58 million $274,769
Oct 5, 2020 $0.00586
+2.00%
$7.04 million $329,579
Oct 4, 2020 $0.00575
-1.03%
$6.9 million $227,877
Oct 3, 2020 $0.00581
+3.89%
$6.97 million $140,149
Oct 2, 2020 $0.00559
-4.86%
$6.71 million $114,543
Oct 1, 2020 $0.00587
-0.74%
$7.05 million $91,549
Sep 30, 2020 $0.00592
+0.13%
$7.1 million $251,519
Sep 29, 2020 $0.00591
+0.25%
$7.09 million $275,219
Sep 28, 2020 $0.0059
-5.14%
$7.08 million $99,092
Sep 27, 2020 $0.00621
-1.66%
$7.46 million $141,192
Sep 26, 2020 $0.00632
+1.05%
$7.59 million $180,081
Sep 25, 2020 $0.00626
+1.65%
$7.51 million $282,607
Sep 24, 2020 $0.00616
+2.63%
$7.39 million $262,976
Sep 23, 2020 $0.006
-4.33%
$7.2 million $403,705
Sep 22, 2020 $0.00627
-2.74%
$7.52 million $982,674
Sep 21, 2020 $0.00645
-7.46%
$7.73 million $3.23 million
Sep 20, 2020 $0.00697
-0.19%
$8.36 million $2.46 million
Sep 19, 2020 $0.00698
-2.33%
$8.37 million $3.31 million