FairGame Historical Data

FAIR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00714
+18.59%
$ 8.57 million $ 1.78 million
Sep 17, 2020 $ 0.00602
+0.95%
$ 7.22 million $ 1.56 million
Sep 16, 2020 $ 0.00596
-0.73%
$ 7.16 million $ 2.82 million
Sep 15, 2020 $ 0.00601
-2.27%
$ 7.21 million $ 2.55 million
Sep 14, 2020 $ 0.00615
-0.20%
$ 7.38 million $ 2.69 million
Sep 13, 2020 $ 0.00616
+3.64%
$ 7.39 million $ 3.59 million
Sep 12, 2020 $ 0.00594
-0.33%
$ 7.13 million $ 3.12 million
Sep 11, 2020 $ 0.00596
-14.75%
$ 7.15 million $ 4.88 million
Sep 10, 2020 $ 0.00699
-8.95%
$ 8.38 million $ 6.37 million
Sep 9, 2020 $ 0.00767
+4.39%
$ 9.21 million $ 8.22 million
Sep 8, 2020 $ 0.00735
+21.05%
$ 8.82 million $ 8.24 million
Sep 7, 2020 $ 0.00607
+8.18%
$ 7.28 million $ 5.31 million
Sep 6, 2020 $ 0.00561
+7.52%
$ 6.73 million $ 5.28 million
Sep 5, 2020 $ 0.00521
-4.86%
$ 6.25 million $ 3.28 million
Sep 4, 2020 $ 0.00548
-1.08%
$ 6.58 million $ 4.42 million
Sep 3, 2020 $ 0.00554
-5.44%
$ 6.65 million $ 2.83 million
Sep 2, 2020 $ 0.00586
+1.49%
$ 7.04 million $ 3.36 million
Sep 1, 2020 $ 0.00578
+3.10%
$ 6.94 million $ 3.42 million
Aug 31, 2020 $ 0.00561
+1.83%
$ 6.73 million $ 3.43 million
Aug 30, 2020 $ 0.00551
-0.68%
$ 6.61 million $ 3.21 million
Aug 29, 2020 $ 0.00555
-2.76%
$ 6.65 million $ 2.07 million
Aug 28, 2020 $ 0.0057
-3.64%
$ 6.84 million $ 2.79 million
Aug 27, 2020 $ 0.00592
+2.12%
$ 7.1 million $ 4.43 million
Aug 26, 2020 $ 0.0058
-2.28%
$ 6.95 million $ 5 million
Aug 25, 2020 $ 0.00593
-8.95%
$ 7.12 million $ 5.13 million
Aug 24, 2020 $ 0.00652
+9.56%
$ 7.82 million $ 5.72 million
Aug 23, 2020 $ 0.00595
-8.25%
$ 7.14 million $ 4.8 million
Aug 22, 2020 $ 0.00648
+19.98%
$ 7.78 million $ 6.51 million
Aug 21, 2020 $ 0.00541
+2.48%
$ 6.49 million $ 4.45 million
Aug 20, 2020 $ 0.00527
+0.96%
$ 6.33 million $ 6.22 million
Aug 19, 2020 $ 0.00522
+23.50%
$ 6.27 million $ 3.1 million
Aug 18, 2020 $ 0.00423
-1.78%
$ 5.08 million $ 1.86 million
Aug 17, 2020 $ 0.0043
+6.89%
$ 5.17 million $ 1.69 million
Aug 16, 2020 $ 0.00403
+1.80%
$ 4.83 million $ 2.05 million
Aug 15, 2020 $ 0.00395
-0.22%
$ 4.75 million $ 1.72 million
Aug 14, 2020 $ 0.00396
+3.04%
$ 4.75 million $ 1.71 million
Aug 13, 2020 $ 0.00384
+2.12%
$ 4.61 million $ 2.71 million
Aug 12, 2020 $ 0.00376
-2.13%
$ 4.51 million $ 4.77 million
Aug 11, 2020 $ 0.00384
-9.29%
$ 4.61 million $ 6.44 million
Aug 10, 2020 $ 0.00423
+21.94%
$ 5.08 million $ 8.43 million
Aug 9, 2020 $ 0.0035
-2.57%
$ 4.2 million $ 4.62 million
Aug 8, 2020 $ 0.00359
+0.12%
$ 4.3 million $ 4.68 million
Aug 7, 2020 $ 0.00358
-1.65%
$ 4.3 million $ 5.83 million
Aug 6, 2020 $ 0.00364
+22.03%
$ 4.37 million $ 3.06 million
Aug 5, 2020 $ 0.00298
+4.70%
$ 3.58 million $ 1.42 million
Aug 4, 2020 $ 0.00285
-4.44%
$ 3.42 million $ 2.82 million
Aug 3, 2020 $ 0.00298
+0.91%
$ 3.58 million $ 3.86 million
Aug 2, 2020 $ 0.00296
+11.46%
$ 3.55 million $ 6.96 million
Aug 1, 2020 $ 0.00265
+9.29%
$ 3.18 million $ 2.33 million
Jul 31, 2020 $ 0.00242
+3.95%
$ 2.91 million $ 2.6 million