FairGame Historical Data

FAIR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.00233
+7.68%
$2.8 million $1.36 million
Jul 29, 2020 $0.00217
+0.84%
$2.6 million $1.3 million
Jul 28, 2020 $0.00215
-1.75%
$2.58 million $1.34 million
Jul 27, 2020 $0.00218
-2.11%
$2.62 million $1.89 million
Jul 26, 2020 $0.00223
+3.77%
$2.68 million $2.92 million
Jul 25, 2020 $0.00215
+0.48%
$2.58 million $603,936
Jul 24, 2020 $0.00214
-6.92%
$2.56 million $2.15 million
Jul 23, 2020 $0.0023
+5.06%
$2.75 million $3.16 million
Jul 22, 2020 $0.00219
+1.79%
$2.63 million $1.83 million
Jul 21, 2020 $0.00215
+3.33%
$2.58 million $862,872
Jul 20, 2020 $0.00208
-0.59%
$2.5 million $494,088
Jul 19, 2020 $0.00209
-0.33%
$2.51 million $379,711
Jul 18, 2020 $0.0021
+0.39%
$2.52 million $830,886
Jul 17, 2020 $0.00209
-0.12%
$2.51 million $663,158
Jul 16, 2020 $0.0021
-5.16%
$2.52 million $584,939
Jul 15, 2020 $0.00221
-5.32%
$2.65 million $1.49 million
Jul 14, 2020 $0.00234
-1.75%
$2.8 million $4.18 million
Jul 13, 2020 $0.00238
-2.23%
$2.85 million $5.55 million
Jul 12, 2020 $0.00243
+17.70%
$2.92 million $2.96 million
Jul 11, 2020 $0.00207
+2.88%
$2.48 million $1.06 million
Jul 10, 2020 $0.00201
+0.08%
$2.41 million $1.29 million
Jul 9, 2020 $0.002
-4.45%
$2.41 million $1.06 million
Jul 8, 2020 $0.0021
+2.46%
$2.52 million $1.41 million
Jul 7, 2020 $0.00205
-2.94%
$2.46 million $1.19 million
Jul 6, 2020 $0.00211
+3.85%
$2.53 million $1.21 million
Jul 2, 2020 $0.0022
-0.78%
$2.64 million $2.2 million
Jul 1, 2020 $0.00222
-0.45%
$2.66 million $2.25 million
Jun 30, 2020 $0.00223
+2.79%
$2.68 million $1.8 million
Jun 29, 2020 $0.00217
+4.47%
$2.61 million $1.92 million
Jun 28, 2020 $0.00208
-0.87%
$2.49 million $1.16 million
Jun 27, 2020 $0.0021
-5.02%
$2.51 million $1.99 million
Jun 26, 2020 $0.00221
-1.33%
$2.65 million $3.11 million
Jun 25, 2020 $0.00224
-4.82%
$2.68 million $3.56 million
Jun 24, 2020 $0.00235
-3.94%
$2.82 million $2.65 million
Jun 23, 2020 $0.00245
-0.60%
$2.94 million $4.37 million
Jun 22, 2020 $0.00246
+4.08%
$2.95 million $4.38 million
Jun 21, 2020 $0.00237
-3.27%
$2.84 million $3.94 million
Jun 20, 2020 $0.00245
+2.36%
$2.93 million $3.67 million
Jun 19, 2020 $0.00239
-2.09%
$2.87 million $2.63 million
Jun 18, 2020 $0.00245
-3.03%
$2.93 million $4 million
Jun 17, 2020 $0.00252
+0.59%
$3.03 million $2.27 million
Jun 16, 2020 $0.00251
-6.90%
$3.01 million $3.33 million
Jun 15, 2020 $0.00269
+14.41%
$3.23 million $4.36 million
Jun 14, 2020 $0.00235
-0.42%
$2.82 million $2.49 million
Jun 13, 2020 $0.00236
+14.63%
$2.84 million $1.76 million
Jun 12, 2020 $0.00206
-3.94%
$2.47 million $479,885
Jun 11, 2020 $0.00215
+2.02%
$2.57 million $1.28 million
Jun 10, 2020 $0.0021
-6.28%
$2.52 million $1.17 million
Jun 9, 2020 $0.00224
+0.57%
$2.69 million $3.31 million
Jun 8, 2020 $0.00223
-0.76%
$2.68 million $3.03 million