FairGame Historical Data

FAIR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00233
+7.68%
$ 2.8 million $ 1.36 million
Jul 29, 2020 $ 0.00217
+0.84%
$ 2.6 million $ 1.3 million
Jul 28, 2020 $ 0.00215
-1.75%
$ 2.58 million $ 1.34 million
Jul 27, 2020 $ 0.00218
-2.11%
$ 2.62 million $ 1.89 million
Jul 26, 2020 $ 0.00223
+3.77%
$ 2.68 million $ 2.92 million
Jul 25, 2020 $ 0.00215
+0.48%
$ 2.58 million $ 603,936
Jul 24, 2020 $ 0.00214
-6.92%
$ 2.56 million $ 2.15 million
Jul 23, 2020 $ 0.0023
+5.06%
$ 2.75 million $ 3.16 million
Jul 22, 2020 $ 0.00219
+1.79%
$ 2.63 million $ 1.83 million
Jul 21, 2020 $ 0.00215
+3.33%
$ 2.58 million $ 862,872
Jul 20, 2020 $ 0.00208
-0.59%
$ 2.5 million $ 494,088
Jul 19, 2020 $ 0.00209
-0.33%
$ 2.51 million $ 379,711
Jul 18, 2020 $ 0.0021
+0.39%
$ 2.52 million $ 830,886
Jul 17, 2020 $ 0.00209
-0.12%
$ 2.51 million $ 663,158
Jul 16, 2020 $ 0.0021
-5.16%
$ 2.52 million $ 584,939
Jul 15, 2020 $ 0.00221
-5.32%
$ 2.65 million $ 1.49 million
Jul 14, 2020 $ 0.00234
-1.75%
$ 2.8 million $ 4.18 million
Jul 13, 2020 $ 0.00238
-2.23%
$ 2.85 million $ 5.55 million
Jul 12, 2020 $ 0.00243
+17.70%
$ 2.92 million $ 2.96 million
Jul 11, 2020 $ 0.00207
+2.88%
$ 2.48 million $ 1.06 million
Jul 10, 2020 $ 0.00201
+0.08%
$ 2.41 million $ 1.29 million
Jul 9, 2020 $ 0.002
-4.45%
$ 2.41 million $ 1.06 million
Jul 8, 2020 $ 0.0021
+2.46%
$ 2.52 million $ 1.41 million
Jul 7, 2020 $ 0.00205
-2.94%
$ 2.46 million $ 1.19 million
Jul 6, 2020 $ 0.00211
+3.85%
$ 2.53 million $ 1.21 million
Jul 2, 2020 $ 0.0022
-0.78%
$ 2.64 million $ 2.2 million
Jul 1, 2020 $ 0.00222
-0.45%
$ 2.66 million $ 2.25 million
Jun 30, 2020 $ 0.00223
+2.79%
$ 2.68 million $ 1.8 million
Jun 29, 2020 $ 0.00217
+4.47%
$ 2.61 million $ 1.92 million
Jun 28, 2020 $ 0.00208
-0.87%
$ 2.49 million $ 1.16 million
Jun 27, 2020 $ 0.0021
-5.02%
$ 2.51 million $ 1.99 million
Jun 26, 2020 $ 0.00221
-1.33%
$ 2.65 million $ 3.11 million
Jun 25, 2020 $ 0.00224
-4.82%
$ 2.68 million $ 3.56 million
Jun 24, 2020 $ 0.00235
-3.94%
$ 2.82 million $ 2.65 million
Jun 23, 2020 $ 0.00245
-0.60%
$ 2.94 million $ 4.37 million
Jun 22, 2020 $ 0.00246
+4.08%
$ 2.95 million $ 4.38 million
Jun 21, 2020 $ 0.00237
-3.27%
$ 2.84 million $ 3.94 million
Jun 20, 2020 $ 0.00245
+2.36%
$ 2.93 million $ 3.67 million
Jun 19, 2020 $ 0.00239
-2.09%
$ 2.87 million $ 2.63 million
Jun 18, 2020 $ 0.00245
-3.03%
$ 2.93 million $ 4 million
Jun 17, 2020 $ 0.00252
+0.59%
$ 3.03 million $ 2.27 million
Jun 16, 2020 $ 0.00251
-6.90%
$ 3.01 million $ 3.33 million
Jun 15, 2020 $ 0.00269
+14.41%
$ 3.23 million $ 4.36 million
Jun 14, 2020 $ 0.00235
-0.42%
$ 2.82 million $ 2.49 million
Jun 13, 2020 $ 0.00236
+14.63%
$ 2.84 million $ 1.76 million
Jun 12, 2020 $ 0.00206
-3.94%
$ 2.47 million $ 479,885
Jun 11, 2020 $ 0.00215
+2.02%
$ 2.57 million $ 1.28 million
Jun 10, 2020 $ 0.0021
-6.28%
$ 2.52 million $ 1.17 million
Jun 9, 2020 $ 0.00224
+0.57%
$ 2.69 million $ 3.31 million
Jun 8, 2020 $ 0.00223
-0.76%
$ 2.68 million $ 3.03 million