Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.00225
-4.28%
$2.7 million $1.2 million
Jun 6, 2020 $0.00235
-10.92%
$2.82 million $2.15 million
Jun 5, 2020 $0.00264
+11.65%
$3.16 million $5.12 million
Jun 4, 2020 $0.00236
+11.77%
$2.83 million $1.27 million
Jun 3, 2020 $0.00211
+13.74%
$2.54 million $1.42 million
Jun 2, 2020 $0.00186
+0.22%
$2.23 million $1.19 million
Jun 1, 2020 $0.00185
+5.13%
$2.22 million $503,924
May 31, 2020 $0.00176
-1.52%
$2.12 million $830,141
May 30, 2020 $0.00179
+1.71%
$2.15 million $1.76 million
May 29, 2020 $0.00176
+0.55%
$2.11 million $1.3 million
May 28, 2020 $0.00175
-4.08%
$2.1 million $1.07 million
May 27, 2020 $0.00183
+12.56%
$2.19 million $1.68 million
May 26, 2020 $0.00162
+3.42%
$1.95 million $1.53 million
May 25, 2020 $0.00157
-1.81%
$1.88 million $1.16 million
May 24, 2020 $0.0016
-4.06%
$1.92 million $690,159
May 23, 2020 $0.00167
-0.61%
$2 million $1.01 million
May 22, 2020 $0.00168
+1.08%
$2.01 million $976,430
May 21, 2020 $0.00166
+13.97%
$1.99 million $1.42 million
May 20, 2020 $0.00145
-5.57%
$1.75 million $713,837
May 19, 2020 $0.00154
-2.60%
$1.85 million $953,134
May 18, 2020 $0.00158
+3.11%
$1.9 million $1 million
May 17, 2020 $0.00153
-5.62%
$1.84 million $1.15 million
May 16, 2020 $0.00163
+18.06%
$1.95 million $573,589
May 15, 2020 $0.00138
-6.30%
$1.65 million $408,079
May 14, 2020 $0.00147
+7.51%
$1.76 million $541,206
May 13, 2020 $0.00137
+4.37%
$1.64 million $861,161
May 12, 2020 $0.00131
+0.81%
$1.57 million $475,586
May 11, 2020 $0.0013
-5.21%
$1.56 million $609,669
May 10, 2020 $0.00137
-12.34%
$1.65 million $385,832
May 9, 2020 $0.00156
-5.71%
$1.88 million $658,396
May 8, 2020 $0.00166
-2.75%
$1.99 million $545,795
May 7, 2020 $0.0017
-2.54%
$2.05 million $656,787
May 6, 2020 $0.00175
+6.21%
$2.1 million $841,904
May 5, 2020 $0.00165
+0.19%
$1.98 million $586,736
May 4, 2020 $0.00164
+9.56%
$1.97 million $749,942
May 3, 2020 $0.0015
-17.11%
$1.8 million $555,053
May 2, 2020 $0.00181
+18.09%
$2.17 million $463,786
May 1, 2020 $0.00153
+5.31%
$1.84 million $343,140
Apr 30, 2020 $0.00145
-2.49%
$1.75 million $200,801
Apr 29, 2020 $0.00149
+8.42%
$1.79 million $568,691
Apr 28, 2020 $0.00138
+1.65%
$1.65 million $369,862
Apr 27, 2020 $0.00135
-1.20%
$1.62 million $249,417
Apr 26, 2020 $0.00137
-1.59%
$1.64 million $286,963
Apr 25, 2020 $0.00139
+4.41%
$1.67 million $400,616
Apr 24, 2020 $0.00133
-5.98%
$1.6 million $528,914
Apr 23, 2020 $0.00142
+0.92%
$1.7 million $454,753
Apr 22, 2020 $0.00141
-16.62%
$1.69 million $608,437
Apr 21, 2020 $0.00169
+5.45%
$2.02 million $2.19 million
Apr 20, 2020 $0.0016
+46.38%
$1.92 million $2.22 million
Apr 19, 2020 $0.00109
+3.10%
$1.31 million $234,890