FairGame Historical Data

FAIR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00225
-4.28%
$ 2.7 million $ 1.2 million
Jun 6, 2020 $ 0.00235
-10.92%
$ 2.82 million $ 2.15 million
Jun 5, 2020 $ 0.00264
+11.65%
$ 3.16 million $ 5.12 million
Jun 4, 2020 $ 0.00236
+11.77%
$ 2.83 million $ 1.27 million
Jun 3, 2020 $ 0.00211
+13.74%
$ 2.54 million $ 1.42 million
Jun 2, 2020 $ 0.00186
+0.22%
$ 2.23 million $ 1.19 million
Jun 1, 2020 $ 0.00185
+5.13%
$ 2.22 million $ 503,924
May 31, 2020 $ 0.00176
-1.52%
$ 2.12 million $ 830,141
May 30, 2020 $ 0.00179
+1.71%
$ 2.15 million $ 1.76 million
May 29, 2020 $ 0.00176
+0.55%
$ 2.11 million $ 1.3 million
May 28, 2020 $ 0.00175
-4.08%
$ 2.1 million $ 1.07 million
May 27, 2020 $ 0.00183
+12.56%
$ 2.19 million $ 1.68 million
May 26, 2020 $ 0.00162
+3.42%
$ 1.95 million $ 1.53 million
May 25, 2020 $ 0.00157
-1.81%
$ 1.88 million $ 1.16 million
May 24, 2020 $ 0.0016
-4.06%
$ 1.92 million $ 690,159
May 23, 2020 $ 0.00167
-0.61%
$ 2 million $ 1.01 million
May 22, 2020 $ 0.00168
+1.08%
$ 2.01 million $ 976,430
May 21, 2020 $ 0.00166
+13.97%
$ 1.99 million $ 1.42 million
May 20, 2020 $ 0.00145
-5.57%
$ 1.75 million $ 713,837
May 19, 2020 $ 0.00154
-2.60%
$ 1.85 million $ 953,134
May 18, 2020 $ 0.00158
+3.11%
$ 1.9 million $ 1 million
May 17, 2020 $ 0.00153
-5.62%
$ 1.84 million $ 1.15 million
May 16, 2020 $ 0.00163
+18.06%
$ 1.95 million $ 573,589
May 15, 2020 $ 0.00138
-6.30%
$ 1.65 million $ 408,079
May 14, 2020 $ 0.00147
+7.51%
$ 1.76 million $ 541,206
May 13, 2020 $ 0.00137
+4.37%
$ 1.64 million $ 861,161
May 12, 2020 $ 0.00131
+0.81%
$ 1.57 million $ 475,586
May 11, 2020 $ 0.0013
-5.21%
$ 1.56 million $ 609,669
May 10, 2020 $ 0.00137
-12.34%
$ 1.65 million $ 385,832
May 9, 2020 $ 0.00156
-5.71%
$ 1.88 million $ 658,396
May 8, 2020 $ 0.00166
-2.75%
$ 1.99 million $ 545,795
May 7, 2020 $ 0.0017
-2.54%
$ 2.05 million $ 656,787
May 6, 2020 $ 0.00175
+6.21%
$ 2.1 million $ 841,904
May 5, 2020 $ 0.00165
+0.19%
$ 1.98 million $ 586,736
May 4, 2020 $ 0.00164
+9.56%
$ 1.97 million $ 749,942
May 3, 2020 $ 0.0015
-17.11%
$ 1.8 million $ 555,053
May 2, 2020 $ 0.00181
+18.09%
$ 2.17 million $ 463,786
May 1, 2020 $ 0.00153
+5.31%
$ 1.84 million $ 343,140
Apr 30, 2020 $ 0.00145
-2.49%
$ 1.75 million $ 200,801
Apr 29, 2020 $ 0.00149
+8.42%
$ 1.79 million $ 568,691
Apr 28, 2020 $ 0.00138
+1.65%
$ 1.65 million $ 369,862
Apr 27, 2020 $ 0.00135
-1.20%
$ 1.62 million $ 249,417
Apr 26, 2020 $ 0.00137
-1.59%
$ 1.64 million $ 286,963
Apr 25, 2020 $ 0.00139
+4.41%
$ 1.67 million $ 400,616
Apr 24, 2020 $ 0.00133
-5.98%
$ 1.6 million $ 528,914
Apr 23, 2020 $ 0.00142
+0.92%
$ 1.7 million $ 454,753
Apr 22, 2020 $ 0.00141
-16.62%
$ 1.69 million $ 608,437
Apr 21, 2020 $ 0.00169
+5.45%
$ 2.02 million $ 2.19 million
Apr 20, 2020 $ 0.0016
+46.38%
$ 1.92 million $ 2.22 million
Apr 19, 2020 $ 0.00109
+3.10%
$ 1.31 million $ 234,890