FairGame Historical Data

FAIR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00106
+2.76%
$ 1.27 million $ 270,186
Apr 17, 2020 $ 0.00103
-7.48%
$ 1.24 million $ 343,389
Apr 16, 2020 $ 0.00111
+6.55%
$ 1.34 million $ 328,226
Apr 15, 2020 $ 0.00105
-3.82%
$ 1.26 million $ 283,540
Apr 14, 2020 $ 0.00109
+1.50%
$ 1.31 million $ 538,118
Apr 13, 2020 $ 0.00107
-0.28%
$ 1.29 million $ 750,612
Apr 12, 2020 $ 0.00107
+9.75%
$ 1.29 million $ 553,140
Apr 11, 2020 $ 0.000979
-0.22%
$ 1.17 million $ 416,286
Apr 10, 2020 $ 0.000981
-7.58%
$ 1.18 million $ 416,297
Apr 9, 2020 $ 0.00106
-1.62%
$ 1.27 million $ 529,240
Apr 8, 2020 $ 0.00108
+5.39%
$ 1.3 million $ 586,412
Apr 7, 2020 $ 0.00102
-7.16%
$ 1.23 million $ 496,219
Apr 6, 2020 $ 0.0011
+11.17%
$ 1.32 million $ 431,217
Apr 5, 2020 $ 0.000992
-1.04%
$ 1.19 million $ 281,974
Apr 4, 2020 $ 0.001
+0.99%
$ 1.2 million $ 612,072
Apr 3, 2020 $ 0.000993
+6.51%
$ 1.19 million $ 192,823
Apr 2, 2020 $ 0.000932
-1.44%
$ 1.12 million $ 325,516
Apr 1, 2020 $ 0.000946
-0.61%
$ 1.14 million $ 54,908
Mar 31, 2020 $ 0.000952
+2.74%
$ 1.14 million $ 284,518
Mar 30, 2020 $ 0.000927
+6.31%
$ 1.11 million $ 13,929
Mar 29, 2020 $ 0.000872
-3.33%
$ 1.05 million $ 249,777
Mar 28, 2020 $ 0.000902
-2.33%
$ 1.08 million $ 138,206
Mar 27, 2020 $ 0.000923
-7.80%
$ 1.11 million $ 303,911
Mar 26, 2020 $ 0.001
+1.94%
$ 1.2 million $ 234,225
Mar 25, 2020 $ 0.000982
-3.47%
$ 1.18 million $ 235,813
Mar 24, 2020 $ 0.00102
+3.65%
$ 1.22 million $ 433,281
Mar 23, 2020 $ 0.000982
+0.17%
$ 1.18 million $ 489,298
Mar 22, 2020 $ 0.00098
-8.57%
$ 1.18 million $ 264,727
Mar 21, 2020 $ 0.00107
+5.81%
$ 1.29 million $ 459,217
Mar 20, 2020 $ 0.00101
-13.71%
$ 1.22 million $ 419,425
Mar 19, 2020 $ 0.00117
+17.89%
$ 1.41 million $ 377,249
Mar 18, 2020 $ 0.000996
+0.70%
$ 1.2 million $ 475,552
Mar 17, 2020 $ 0.00099
+12.89%
$ 1.19 million $ 165,508
Mar 16, 2020 $ 0.000876
-18.92%
$ 1.05 million $ 91,138
Mar 15, 2020 $ 0.00108
+9.21%
$ 1.3 million $ 50,873
Mar 14, 2020 $ 0.00099
-6.10%
$ 1.19 million $ 39,206
Mar 13, 2020 $ 0.00105
+3.96%
$ 1.27 million $ 532,930
Mar 12, 2020 $ 0.00102
-27.96%
$ 1.22 million $ 354,919
Mar 11, 2020 $ 0.00141
-1.58%
$ 1.7 million $ 129,753
Mar 10, 2020 $ 0.00144
+0.77%
$ 1.72 million $ 273,298
Mar 9, 2020 $ 0.00143
+1.30%
$ 1.71 million $ 330,832
Mar 8, 2020 $ 0.00141
-10.65%
$ 1.69 million $ 325,175
Mar 7, 2020 $ 0.00158
-3.95%
$ 1.89 million $ 344,144
Mar 6, 2020 $ 0.00164
+3.66%
$ 1.97 million $ 460,625
Mar 5, 2020 $ 0.00158
+0.89%
$ 1.9 million $ 598,076
Mar 4, 2020 $ 0.00157
+2.16%
$ 1.88 million $ 404,545
Mar 3, 2020 $ 0.00154
-4.04%
$ 1.84 million $ 252,597
Mar 2, 2020 $ 0.0016
+4.44%
$ 1.92 million $ 391,217
Mar 1, 2020 $ 0.00153
-1.46%
$ 1.84 million $ 349,112
Feb 29, 2020 $ 0.00155
+0.70%
$ 1.86 million $ 263,123