Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairGame Historical Data

FAIR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.00214
-4.14%
$2.57 million $536,085
Nov 19, 2019 $0.00223
-4.74%
$2.68 million $813,846
Nov 18, 2019 $0.00234
-5.58%
$2.81 million $425,069
Nov 17, 2019 $0.00248
-6.79%
$2.98 million $742,778
Nov 16, 2019 $0.00267
+6.31%
$3.2 million $760,145
Nov 15, 2019 $0.00251
-0.88%
$3.01 million $697,870
Nov 14, 2019 $0.00253
-3.40%
$3.04 million $593,096
Nov 13, 2019 $0.00262
+1.13%
$3.14 million $681,271
Nov 12, 2019 $0.00259
+1.46%
$3.11 million $552,192
Nov 11, 2019 $0.00255
-3.53%
$3.06 million $598,798
Nov 10, 2019 $0.00265
+4.18%
$3.18 million $706,902
Nov 9, 2019 $0.00254
-0.34%
$3.05 million $638,102
Nov 8, 2019 $0.00255
-5.11%
$3.06 million $819,758
Nov 7, 2019 $0.00269
-3.78%
$3.23 million $864,269
Nov 6, 2019 $0.0028
-0.07%
$3.36 million $821,789
Nov 5, 2019 $0.00279
-0.31%
$3.35 million $559,032
Nov 4, 2019 $0.0028
-1.82%
$3.36 million $775,943
Nov 3, 2019 $0.00285
-4.59%
$3.43 million $835,924
Nov 2, 2019 $0.00299
+2.25%
$3.59 million $836,128
Nov 1, 2019 $0.00293
-3.16%
$3.51 million $709,553
Oct 31, 2019 $0.00302
+14.61%
$3.63 million $1.26 million
Oct 30, 2019 $0.00264
-5.86%
$3.16 million $685,284
Oct 29, 2019 $0.0028
+1.61%
$3.36 million $785,121
Oct 28, 2019 $0.00276
+1.39%
$3.31 million $706,850
Oct 27, 2019 $0.00272
+9.60%
$3.26 million $898,647
Oct 26, 2019 $0.00247
-1.28%
$2.96 million $826,204
Oct 25, 2019 $0.0025
+8.73%
$3 million $557,648
Oct 24, 2019 $0.0023
+2.89%
$2.76 million $415,102
Oct 23, 2019 $0.00223
-10.55%
$2.68 million $503,426
Oct 22, 2019 $0.0025
+0.35%
$3 million $488,506
Oct 21, 2019 $0.00249
+4.15%
$2.99 million $609,266
Oct 20, 2019 $0.00239
-1.43%
$2.87 million $447,055
Oct 19, 2019 $0.00242
+1.89%
$2.91 million $560,359
Oct 18, 2019 $0.00238
-0.76%
$2.85 million $583,075
Oct 17, 2019 $0.0024
+0.49%
$2.88 million $577,454
Oct 16, 2019 $0.00238
-1.04%
$2.86 million $511,330
Oct 15, 2019 $0.00241
-3.18%
$2.89 million $528,619
Oct 14, 2019 $0.00249
-5.62%
$2.99 million $466,891
Oct 13, 2019 $0.00264
+3.00%
$3.16 million $637,450
Oct 12, 2019 $0.00256
+0.83%
$3.07 million $696,422
Oct 11, 2019 $0.00254
-7.27%
$3.05 million $788,525
Oct 10, 2019 $0.00274
-4.05%
$3.29 million $646,929
Oct 9, 2019 $0.00285
-0.29%
$3.42 million $564,001
Oct 8, 2019 $0.00285
+0.60%
$3.42 million $855,117
Oct 7, 2019 $0.00283
-1.52%
$3.4 million $960,584
Oct 6, 2019 $0.00288
-2.28%
$3.46 million $637,251
Oct 5, 2019 $0.00295
+0.81%
$3.54 million $658,534
Oct 4, 2019 $0.00294
+2.90%
$3.53 million $776,695
Oct 3, 2019 $0.00286
-3.41%
$3.43 million $765,004
Oct 2, 2019 $0.00296
+9.18%
$3.55 million $854,205