FairGame Historical Data

FAIR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00214
-4.14%
$ 2.57 million $ 536,085
Nov 19, 2019 $ 0.00223
-4.74%
$ 2.68 million $ 813,846
Nov 18, 2019 $ 0.00234
-5.58%
$ 2.81 million $ 425,069
Nov 17, 2019 $ 0.00248
-6.79%
$ 2.98 million $ 742,778
Nov 16, 2019 $ 0.00267
+6.31%
$ 3.2 million $ 760,145
Nov 15, 2019 $ 0.00251
-0.88%
$ 3.01 million $ 697,870
Nov 14, 2019 $ 0.00253
-3.40%
$ 3.04 million $ 593,096
Nov 13, 2019 $ 0.00262
+1.13%
$ 3.14 million $ 681,271
Nov 12, 2019 $ 0.00259
+1.46%
$ 3.11 million $ 552,192
Nov 11, 2019 $ 0.00255
-3.53%
$ 3.06 million $ 598,798
Nov 10, 2019 $ 0.00265
+4.18%
$ 3.18 million $ 706,902
Nov 9, 2019 $ 0.00254
-0.34%
$ 3.05 million $ 638,102
Nov 8, 2019 $ 0.00255
-5.11%
$ 3.06 million $ 819,758
Nov 7, 2019 $ 0.00269
-3.78%
$ 3.23 million $ 864,269
Nov 6, 2019 $ 0.0028
-0.07%
$ 3.36 million $ 821,789
Nov 5, 2019 $ 0.00279
-0.31%
$ 3.35 million $ 559,032
Nov 4, 2019 $ 0.0028
-1.82%
$ 3.36 million $ 775,943
Nov 3, 2019 $ 0.00285
-4.59%
$ 3.43 million $ 835,924
Nov 2, 2019 $ 0.00299
+2.25%
$ 3.59 million $ 836,128
Nov 1, 2019 $ 0.00293
-3.16%
$ 3.51 million $ 709,553
Oct 31, 2019 $ 0.00302
+14.61%
$ 3.63 million $ 1.26 million
Oct 30, 2019 $ 0.00264
-5.86%
$ 3.16 million $ 685,284
Oct 29, 2019 $ 0.0028
+1.61%
$ 3.36 million $ 785,121
Oct 28, 2019 $ 0.00276
+1.39%
$ 3.31 million $ 706,850
Oct 27, 2019 $ 0.00272
+9.60%
$ 3.26 million $ 898,647
Oct 26, 2019 $ 0.00247
-1.28%
$ 2.96 million $ 826,204
Oct 25, 2019 $ 0.0025
+8.73%
$ 3 million $ 557,648
Oct 24, 2019 $ 0.0023
+2.89%
$ 2.76 million $ 415,102
Oct 23, 2019 $ 0.00223
-10.55%
$ 2.68 million $ 503,426
Oct 22, 2019 $ 0.0025
+0.35%
$ 3 million $ 488,506
Oct 21, 2019 $ 0.00249
+4.15%
$ 2.99 million $ 609,266
Oct 20, 2019 $ 0.00239
-1.43%
$ 2.87 million $ 447,055
Oct 19, 2019 $ 0.00242
+1.89%
$ 2.91 million $ 560,359
Oct 18, 2019 $ 0.00238
-0.76%
$ 2.85 million $ 583,075
Oct 17, 2019 $ 0.0024
+0.49%
$ 2.88 million $ 577,454
Oct 16, 2019 $ 0.00238
-1.04%
$ 2.86 million $ 511,330
Oct 15, 2019 $ 0.00241
-3.18%
$ 2.89 million $ 528,619
Oct 14, 2019 $ 0.00249
-5.62%
$ 2.99 million $ 466,891
Oct 13, 2019 $ 0.00264
+3.00%
$ 3.16 million $ 637,450
Oct 12, 2019 $ 0.00256
+0.83%
$ 3.07 million $ 696,422
Oct 11, 2019 $ 0.00254
-7.27%
$ 3.05 million $ 788,525
Oct 10, 2019 $ 0.00274
-4.05%
$ 3.29 million $ 646,929
Oct 9, 2019 $ 0.00285
-0.29%
$ 3.42 million $ 564,001
Oct 8, 2019 $ 0.00285
+0.60%
$ 3.42 million $ 855,117
Oct 7, 2019 $ 0.00283
-1.52%
$ 3.4 million $ 960,584
Oct 6, 2019 $ 0.00288
-2.28%
$ 3.46 million $ 637,251
Oct 5, 2019 $ 0.00295
+0.81%
$ 3.54 million $ 658,534
Oct 4, 2019 $ 0.00294
+2.90%
$ 3.53 million $ 776,695
Oct 3, 2019 $ 0.00286
-3.41%
$ 3.43 million $ 765,004
Oct 2, 2019 $ 0.00296
+9.18%
$ 3.55 million $ 854,205