FairGame Historical Data

FAIR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00271
+1.45%
$ 3.25 million $ 777,084
Sep 30, 2019 $ 0.00267
-12.41%
$ 3.21 million $ 913,828
Sep 29, 2019 $ 0.00305
-5.44%
$ 3.66 million $ 845,714
Sep 28, 2019 $ 0.00322
-0.16%
$ 3.87 million $ 611,261
Sep 27, 2019 $ 0.00323
+4.29%
$ 3.88 million $ 952,989
Sep 26, 2019 $ 0.0031
-4.67%
$ 3.72 million $ 730,872
Sep 25, 2019 $ 0.00324
-6.49%
$ 3.89 million $ 1.11 million
Sep 24, 2019 $ 0.00343
-14.61%
$ 4.12 million $ 640,089
Sep 23, 2019 $ 0.00402
-7.28%
$ 4.83 million $ 914,203
Sep 22, 2019 $ 0.00434
-0.19%
$ 5.2 million $ 935,206
Sep 21, 2019 $ 0.00434
+3.74%
$ 5.21 million $ 1.15 million
Sep 20, 2019 $ 0.00419
-5.94%
$ 5.02 million $ 1.1 million
Sep 19, 2019 $ 0.00445
+1.90%
$ 5.34 million $ 1.07 million
Sep 18, 2019 $ 0.00437
-6.91%
$ 5.24 million $ 1.12 million
Sep 17, 2019 $ 0.00469
+4.38%
$ 5.63 million $ 1.41 million
Sep 16, 2019 $ 0.0045
-2.19%
$ 5.4 million $ 1.07 million
Sep 15, 2019 $ 0.0046
-2.67%
$ 5.52 million $ 1.15 million
Sep 14, 2019 $ 0.00472
+1.45%
$ 5.67 million $ 1.29 million
Sep 13, 2019 $ 0.00466
+4.80%
$ 5.59 million $ 1.08 million
Sep 12, 2019 $ 0.00444
+1.77%
$ 5.33 million $ 1.16 million
Sep 11, 2019 $ 0.00436
-5.19%
$ 5.23 million $ 1.26 million
Sep 10, 2019 $ 0.0046
-4.47%
$ 5.52 million $ 1.5 million
Sep 9, 2019 $ 0.00481
+1.84%
$ 5.77 million $ 1.22 million
Sep 8, 2019 $ 0.00472
-2.83%
$ 5.67 million $ 983,406
Sep 7, 2019 $ 0.00486
+7.52%
$ 5.83 million $ 1.03 million
Sep 6, 2019 $ 0.00452
-7.37%
$ 5.43 million $ 627,022
Sep 5, 2019 $ 0.00488
-4.59%
$ 5.86 million $ 554,513
Sep 4, 2019 $ 0.0051
-1.52%
$ 6.12 million $ 321,220
Sep 3, 2019 $ 0.00518
+7.34%
$ 6.22 million $ 4.39 million
Sep 2, 2019 $ 0.00483
+3.66%
$ 5.79 million $ 3.87 million
Sep 1, 2019 $ 0.00467
+8.27%
$ 5.6 million $ 325,229
Aug 31, 2019 $ 0.00431
-8.37%
$ 5.17 million $ 1.19 million
Aug 30, 2019 $ 0.00471
+14.08%
$ 5.65 million $ 1.31 million
Aug 29, 2019 $ 0.00413
-2.05%
$ 4.95 million $ 1.13 million
Aug 28, 2019 $ 0.00421
-20.46%
$ 5.05 million $ 1.58 million
Aug 27, 2019 $ 0.0053
+21.38%
$ 6.36 million $ 1.51 million
Aug 26, 2019 $ 0.00435
+7.34%
$ 5.22 million $ 1.57 million
Aug 25, 2019 $ 0.00405
-2.99%
$ 4.86 million $ 988,326
Aug 24, 2019 $ 0.00418
-2.38%
$ 5.01 million $ 924,822
Aug 23, 2019 $ 0.00428
-0.42%
$ 5.13 million $ 789,806
Aug 22, 2019 $ 0.0043
-4.50%
$ 5.15 million $ 1.22 million
Aug 21, 2019 $ 0.0045
-19.48%
$ 5.4 million $ 1.5 million
Aug 20, 2019 $ 0.00559
+20.20%
$ 6.71 million $ 1.93 million
Aug 19, 2019 $ 0.00463
-0.64%
$ 5.55 million $ 1.17 million
Aug 18, 2019 $ 0.00466
+0.56%
$ 5.59 million $ 1.07 million
Aug 17, 2019 $ 0.00463
-0.71%
$ 5.55 million $ 5.31 million
Aug 16, 2019 $ 0.00464
+23.37%
$ 5.57 million $ 1.81 million
Aug 15, 2019 $ 0.00374
+4.49%
$ 4.49 million $ 407,847
Aug 14, 2019 $ 0.00358
-12.56%
$ 4.29 million $ 792,858
Aug 13, 2019 $ 0.00409
-10.49%
$ 4.91 million $ 1.24 million