Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairGame Historical Data

FAIR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.00113
+0.23%
$1.35 million $229,222
Jan 8, 2020 $0.00112
-8.85%
$1.35 million $258,826
Jan 7, 2020 $0.00123
+2.57%
$1.48 million $242,478
Jan 6, 2020 $0.0012
+3.23%
$1.44 million $202,699
Jan 5, 2020 $0.00116
+0.32%
$1.4 million $172,904
Jan 4, 2020 $0.00116
+0.24%
$1.39 million $94,566
Jan 3, 2020 $0.00116
+3.82%
$1.39 million $164,573
Jan 2, 2020 $0.00112
-1.36%
$1.34 million $158,167
Jan 1, 2020 $0.00113
-2.48%
$1.36 million $114,026
Dec 31, 2019 $0.00116
-1.46%
$1.39 million $125,677
Dec 30, 2019 $0.00118
-5.55%
$1.41 million $351,992
Dec 29, 2019 $0.00125
+3.00%
$1.5 million $240,935
Dec 28, 2019 $0.00123
+2.16%
$1.48 million $145,861
Dec 27, 2019 $0.0012
+0.73%
$1.44 million $121,292
Dec 26, 2019 $0.0012
-3.23%
$1.43 million $211,780
Dec 25, 2019 $0.00123
-4.22%
$1.48 million $156,231
Dec 24, 2019 $0.00129
+0.65%
$1.55 million $90,587
Dec 23, 2019 $0.00128
-8.28%
$1.54 million $241,199
Dec 22, 2019 $0.0014
+5.11%
$1.67 million $189,379
Dec 21, 2019 $0.00133
-2.15%
$1.59 million $144,063
Dec 20, 2019 $0.00136
+2.43%
$1.63 million $229,339
Dec 19, 2019 $0.00133
-6.57%
$1.59 million $425,085
Dec 18, 2019 $0.00142
+8.95%
$1.7 million $539,271
Dec 17, 2019 $0.0013
-9.31%
$1.56 million $767,851
Dec 16, 2019 $0.00144
+1.25%
$1.73 million $292,134
Dec 15, 2019 $0.00142
+0.71%
$1.7 million $137,610
Dec 14, 2019 $0.00141
-3.90%
$1.69 million $497,594
Dec 13, 2019 $0.00147
+1.98%
$1.76 million $374,004
Dec 12, 2019 $0.00144
-7.61%
$1.73 million $326,415
Dec 11, 2019 $0.00155
-0.56%
$1.87 million $182,438
Dec 10, 2019 $0.00156
-4.64%
$1.88 million $690,707
Dec 9, 2019 $0.00164
-10.66%
$1.97 million $999,504
Dec 8, 2019 $0.00183
+6.32%
$2.2 million $650,566
Dec 7, 2019 $0.00173
-5.01%
$2.07 million $824,491
Dec 6, 2019 $0.00182
+5.77%
$2.18 million $706,804
Dec 5, 2019 $0.00172
+11.41%
$2.07 million $848,178
Dec 4, 2019 $0.00156
-4.34%
$1.87 million $457,484
Dec 3, 2019 $0.00163
-1.11%
$1.95 million $360,761
Dec 2, 2019 $0.00165
+1.77%
$1.98 million $139,574
Dec 1, 2019 $0.00162
-2.39%
$1.94 million $146,284
Nov 30, 2019 $0.00166
-1.03%
$1.99 million $171,874
Nov 29, 2019 $0.00168
+2.78%
$2.01 million $103,784
Nov 28, 2019 $0.00163
+3.56%
$1.96 million $176,524
Nov 27, 2019 $0.00158
+3.97%
$1.89 million $223,874
Nov 26, 2019 $0.00152
-7.45%
$1.82 million $174,315
Nov 25, 2019 $0.00164
+3.78%
$1.96 million $352,670
Nov 24, 2019 $0.00158
-9.12%
$1.89 million $604,599
Nov 23, 2019 $0.00173
-0.95%
$2.08 million $579,288
Nov 22, 2019 $0.00174
-14.05%
$2.09 million $442,643
Nov 21, 2019 $0.00203
-5.21%
$2.43 million $427,280