FairGame Historical Data

FAIR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00113
+0.23%
$ 1.35 million $ 229,222
Jan 8, 2020 $ 0.00112
-8.85%
$ 1.35 million $ 258,826
Jan 7, 2020 $ 0.00123
+2.57%
$ 1.48 million $ 242,478
Jan 6, 2020 $ 0.0012
+3.23%
$ 1.44 million $ 202,699
Jan 5, 2020 $ 0.00116
+0.32%
$ 1.4 million $ 172,904
Jan 4, 2020 $ 0.00116
+0.24%
$ 1.39 million $ 94,566
Jan 3, 2020 $ 0.00116
+3.82%
$ 1.39 million $ 164,573
Jan 2, 2020 $ 0.00112
-1.36%
$ 1.34 million $ 158,167
Jan 1, 2020 $ 0.00113
-2.48%
$ 1.36 million $ 114,026
Dec 31, 2019 $ 0.00116
-1.46%
$ 1.39 million $ 125,677
Dec 30, 2019 $ 0.00118
-5.55%
$ 1.41 million $ 351,992
Dec 29, 2019 $ 0.00125
+3.00%
$ 1.5 million $ 240,935
Dec 28, 2019 $ 0.00123
+2.16%
$ 1.48 million $ 145,861
Dec 27, 2019 $ 0.0012
+0.73%
$ 1.44 million $ 121,292
Dec 26, 2019 $ 0.0012
-3.23%
$ 1.43 million $ 211,780
Dec 25, 2019 $ 0.00123
-4.22%
$ 1.48 million $ 156,231
Dec 24, 2019 $ 0.00129
+0.65%
$ 1.55 million $ 90,587
Dec 23, 2019 $ 0.00128
-8.28%
$ 1.54 million $ 241,199
Dec 22, 2019 $ 0.0014
+5.11%
$ 1.67 million $ 189,379
Dec 21, 2019 $ 0.00133
-2.15%
$ 1.59 million $ 144,063
Dec 20, 2019 $ 0.00136
+2.43%
$ 1.63 million $ 229,339
Dec 19, 2019 $ 0.00133
-6.57%
$ 1.59 million $ 425,085
Dec 18, 2019 $ 0.00142
+8.95%
$ 1.7 million $ 539,271
Dec 17, 2019 $ 0.0013
-9.31%
$ 1.56 million $ 767,851
Dec 16, 2019 $ 0.00144
+1.25%
$ 1.73 million $ 292,134
Dec 15, 2019 $ 0.00142
+0.71%
$ 1.7 million $ 137,610
Dec 14, 2019 $ 0.00141
-3.90%
$ 1.69 million $ 497,594
Dec 13, 2019 $ 0.00147
+1.98%
$ 1.76 million $ 374,004
Dec 12, 2019 $ 0.00144
-7.61%
$ 1.73 million $ 326,415
Dec 11, 2019 $ 0.00155
-0.56%
$ 1.87 million $ 182,438
Dec 10, 2019 $ 0.00156
-4.64%
$ 1.88 million $ 690,707
Dec 9, 2019 $ 0.00164
-10.66%
$ 1.97 million $ 999,504
Dec 8, 2019 $ 0.00183
+6.32%
$ 2.2 million $ 650,566
Dec 7, 2019 $ 0.00173
-5.01%
$ 2.07 million $ 824,491
Dec 6, 2019 $ 0.00182
+5.77%
$ 2.18 million $ 706,804
Dec 5, 2019 $ 0.00172
+11.41%
$ 2.07 million $ 848,178
Dec 4, 2019 $ 0.00156
-4.34%
$ 1.87 million $ 457,484
Dec 3, 2019 $ 0.00163
-1.11%
$ 1.95 million $ 360,761
Dec 2, 2019 $ 0.00165
+1.77%
$ 1.98 million $ 139,574
Dec 1, 2019 $ 0.00162
-2.39%
$ 1.94 million $ 146,284
Nov 30, 2019 $ 0.00166
-1.03%
$ 1.99 million $ 171,874
Nov 29, 2019 $ 0.00168
+2.78%
$ 2.01 million $ 103,784
Nov 28, 2019 $ 0.00163
+3.56%
$ 1.96 million $ 176,524
Nov 27, 2019 $ 0.00158
+3.97%
$ 1.89 million $ 223,874
Nov 26, 2019 $ 0.00152
-7.45%
$ 1.82 million $ 174,315
Nov 25, 2019 $ 0.00164
+3.78%
$ 1.96 million $ 352,670
Nov 24, 2019 $ 0.00158
-9.12%
$ 1.89 million $ 604,599
Nov 23, 2019 $ 0.00173
-0.95%
$ 2.08 million $ 579,288
Nov 22, 2019 $ 0.00174
-14.05%
$ 2.09 million $ 442,643
Nov 21, 2019 $ 0.00203
-5.21%
$ 2.43 million $ 427,280