FairGame Historical Data

FAIR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00457
+3.02%
$ 5.49 million $ 1.23 million
Aug 11, 2019 $ 0.00444
+5.47%
$ 5.33 million $ 1.38 million
Aug 10, 2019 $ 0.00421
-13.23%
$ 5.05 million $ 756,290
Aug 9, 2019 $ 0.00486
-13.51%
$ 5.83 million $ 1.64 million
Aug 8, 2019 $ 0.00563
-0.28%
$ 6.75 million $ 1.51 million
Aug 7, 2019 $ 0.00564
-14.51%
$ 6.77 million $ 665,643
Aug 6, 2019 $ 0.0066
-9.51%
$ 7.92 million $ 821,893
Aug 5, 2019 $ 0.00729
+7.13%
$ 8.75 million $ 6.88 million
Aug 4, 2019 $ 0.0068
+19.87%
$ 8.16 million $ 7.54 million
Aug 3, 2019 $ 0.00567
-10.15%
$ 6.81 million $ 1.79 million
Aug 2, 2019 $ 0.00631
+12.54%
$ 7.58 million $ 5.02 million
Aug 1, 2019 $ 0.00561
+19.63%
$ 6.73 million $ 5.17 million
Jul 31, 2019 $ 0.00469
+13.40%
$ 5.63 million $ 3.28 million
Jul 30, 2019 $ 0.00414
-7.81%
$ 4.96 million $ 3.07 million
Jul 29, 2019 $ 0.00449
+12.46%
$ 5.38 million $ 4.15 million
Jul 28, 2019 $ 0.00399
+4.73%
$ 4.79 million $ 2.31 million
Jul 27, 2019 $ 0.00381
-4.94%
$ 4.57 million $ 2.5 million
Jul 26, 2019 $ 0.00401
+0.54%
$ 4.81 million $ 2.36 million
Jul 25, 2019 $ 0.00399
+3.49%
$ 4.78 million $ 2.25 million
Jul 24, 2019 $ 0.00385
+7.55%
$ 4.62 million $ 2.36 million
Jul 23, 2019 $ 0.00358
-4.17%
$ 4.3 million $ 1.46 million
Jul 22, 2019 $ 0.00374
-5.08%
$ 4.48 million $ 1.78 million
Jul 21, 2019 $ 0.00394
-2.04%
$ 4.72 million $ 1.9 million
Jul 20, 2019 $ 0.00402
+7.16%
$ 4.82 million $ 2.31 million
Jul 19, 2019 $ 0.00375
-1.03%
$ 4.5 million $ 2.31 million
Jul 18, 2019 $ 0.00379
+5.83%
$ 4.55 million $ 2.2 million
Jul 17, 2019 $ 0.00358
-2.34%
$ 4.3 million $ 2.47 million
Jul 16, 2019 $ 0.00366
-9.38%
$ 4.4 million $ 2.02 million
Jul 15, 2019 $ 0.00404
+1.09%
$ 4.85 million $ 3.06 million
Jul 14, 2019 $ 0.004
-2.05%
$ 4.8 million $ 2.4 million
Jul 13, 2019 $ 0.00408
-0.54%
$ 4.9 million $ 1.26 million
Jul 12, 2019 $ 0.00411
+2.84%
$ 4.93 million $ 2.77 million
Jul 11, 2019 $ 0.00399
+1.08%
$ 4.79 million $ 2.96 million
Jul 10, 2019 $ 0.00395
-0.02%
$ 4.74 million $ 3.3 million
Jul 9, 2019 $ 0.00395
+2.67%
$ 4.74 million $ 2.87 million
Jul 8, 2019 $ 0.00385
-7.44%
$ 4.62 million $ 3.21 million
Jul 7, 2019 $ 0.00416
+5.64%
$ 4.99 million $ 2.62 million
Jul 6, 2019 $ 0.00394
+0.43%
$ 4.72 million $ 2.55 million
Jul 5, 2019 $ 0.00392
+9.22%
$ 4.7 million $ 2.5 million
Jul 4, 2019 $ 0.00359
-1.55%
$ 4.31 million $ 1.94 million
Jul 3, 2019 $ 0.00364
-4.96%
$ 4.37 million $ 2.75 million
Jul 2, 2019 $ 0.00384
-2.98%
$ 4.6 million $ 2.87 million
Jul 1, 2019 $ 0.00395
+1.38%
$ 4.74 million $ 3.11 million
Jun 30, 2019 $ 0.0039
-8.04%
$ 4.68 million $ 3.28 million
Jun 29, 2019 $ 0.00424
+15.68%
$ 5.09 million $ 3.49 million
Jun 28, 2019 $ 0.00367
+8.57%
$ 4.4 million $ 3.06 million
Jun 27, 2019 $ 0.00338
-4.19%
$ 4.05 million $ 2.53 million
Jun 26, 2019 $ 0.00352
-2.97%
$ 4.23 million $ 2.11 million
Jun 25, 2019 $ 0.00363
-2.73%
$ 4.36 million $ 1.89 million
Jun 24, 2019 $ 0.00373
-20.52%
$ 4.48 million $ 3.35 million