FairGame Historical Data

FAIR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0047
+49.68%
$ 5.64 million $ 4.43 million
Jun 22, 2019 $ 0.00314
-6.05%
$ 3.77 million $ 1.56 million
Jun 21, 2019 $ 0.00334
-0.78%
$ 4.01 million $ 2.07 million
Jun 20, 2019 $ 0.00337
-3.05%
$ 4.04 million $ 2.05 million
Jun 19, 2019 $ 0.00348
+2.65%
$ 4.17 million $ 853,872
Jun 18, 2019 $ 0.00339
-7.51%
$ 4.06 million $ 1.17 million
Jun 17, 2019 $ 0.00367
-3.64%
$ 4.4 million $ 1.21 million
Jun 16, 2019 $ 0.00381
+2.73%
$ 4.57 million $ 1.78 million
Jun 15, 2019 $ 0.00371
-3.79%
$ 4.45 million $ 1.57 million
Jun 14, 2019 $ 0.00382
-0.39%
$ 4.59 million $ 1.72 million
Jun 13, 2019 $ 0.00383
+5.25%
$ 4.6 million $ 2.04 million
Jun 12, 2019 $ 0.00365
+4.81%
$ 4.38 million $ 1.3 million
Jun 11, 2019 $ 0.00348
-2.65%
$ 4.18 million $ 1.68 million
Jun 10, 2019 $ 0.00359
+11.39%
$ 4.31 million $ 1.63 million
Jun 9, 2019 $ 0.00326
-9.63%
$ 3.91 million $ 1.44 million
Jun 8, 2019 $ 0.00361
+1.47%
$ 4.33 million $ 1.54 million
Jun 7, 2019 $ 0.00358
-2.49%
$ 4.29 million $ 1.71 million
Jun 6, 2019 $ 0.00373
+22.29%
$ 4.47 million $ 1.63 million
Jun 5, 2019 $ 0.00305
-0.03%
$ 3.66 million $ 957,641
Jun 4, 2019 $ 0.00304
-2.73%
$ 3.65 million $ 1.31 million
Jun 3, 2019 $ 0.00312
-9.60%
$ 3.74 million $ 1.1 million
Jun 2, 2019 $ 0.00344
+7.57%
$ 4.13 million $ 1.17 million
Jun 1, 2019 $ 0.00319
+3.15%
$ 3.83 million $ 1.07 million
May 31, 2019 $ 0.00308
+2.24%
$ 3.7 million $ 1.15 million
May 30, 2019 $ 0.00303
-7.72%
$ 3.64 million $ 1.34 million
May 29, 2019 $ 0.00329
+4.06%
$ 3.95 million $ 1.24 million
May 28, 2019 $ 0.00316
-2.14%
$ 3.79 million $ 1.14 million
May 27, 2019 $ 0.00322
+2.15%
$ 3.86 million $ 1.38 million
May 26, 2019 $ 0.00314
-2.49%
$ 3.77 million $ 1.37 million
May 25, 2019 $ 0.00322
-0.96%
$ 3.86 million $ 954,859
May 24, 2019 $ 0.00326
+1.84%
$ 3.91 million $ 1.11 million
May 23, 2019 $ 0.00319
+1.39%
$ 3.83 million $ 1.14 million
May 22, 2019 $ 0.00315
-2.36%
$ 3.78 million $ 1.04 million
May 21, 2019 $ 0.00323
+0.94%
$ 3.87 million $ 958,842
May 20, 2019 $ 0.0032
-3.02%
$ 3.84 million $ 1.02 million
May 19, 2019 $ 0.00332
+3.14%
$ 3.98 million $ 1.06 million
May 18, 2019 $ 0.00321
-1.42%
$ 3.86 million $ 978,189
May 17, 2019 $ 0.00326
+0.82%
$ 3.91 million $ 1.97 million
May 16, 2019 $ 0.00327
+2.06%
$ 3.92 million $ 1.28 million
May 15, 2019 $ 0.0032
+13.71%
$ 3.84 million $ 922,409
May 14, 2019 $ 0.00282
-2.44%
$ 3.38 million $ 783,288
May 13, 2019 $ 0.00289
-1.45%
$ 3.47 million $ 1.05 million
May 12, 2019 $ 0.00293
-5.19%
$ 3.52 million $ 1.14 million
May 11, 2019 $ 0.00308
-2.64%
$ 3.7 million $ 1.07 million
May 10, 2019 $ 0.00315
-4.67%
$ 3.78 million $ 792,065
May 9, 2019 $ 0.0033
-5.38%
$ 3.96 million $ 812,244
May 8, 2019 $ 0.00349
-6.18%
$ 4.19 million $ 993,300
May 7, 2019 $ 0.00376
+10.26%
$ 4.51 million $ 1.17 million
May 6, 2019 $ 0.00341
+6.28%
$ 4.09 million $ 1.32 million
May 5, 2019 $ 0.00321
-4.97%
$ 3.85 million $ 1.12 million