FairGame Historical Data

FAIR Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00336
+0.20%
$ 4.04 million $ 989,350
May 3, 2019 $ 0.00336
-5.40%
$ 4.03 million $ 1.29 million
May 2, 2019 $ 0.00354
+3.10%
$ 4.25 million $ 1.16 million
May 1, 2019 $ 0.00344
+3.84%
$ 4.13 million $ 1.41 million
Apr 30, 2019 $ 0.00331
+2.56%
$ 3.97 million $ 1.2 million
Apr 29, 2019 $ 0.0032
-5.78%
$ 3.84 million $ 1.28 million
Apr 28, 2019 $ 0.00339
+6.58%
$ 4.07 million $ 1.42 million
Apr 27, 2019 $ 0.00319
+10.74%
$ 3.82 million $ 1.38 million
Apr 26, 2019 $ 0.00291
-15.02%
$ 3.49 million $ 1.25 million
Apr 25, 2019 $ 0.00344
-4.59%
$ 4.13 million $ 1.02 million
Apr 24, 2019 $ 0.00361
-7.90%
$ 4.33 million $ 1.37 million
Apr 23, 2019 $ 0.0039
-7.11%
$ 4.68 million $ 1.49 million
Apr 22, 2019 $ 0.00415
+13.26%
$ 4.98 million $ 1.79 million
Apr 21, 2019 $ 0.00366
-4.77%
$ 4.4 million $ 1.46 million
Apr 20, 2019 $ 0.00385
+0.88%
$ 4.62 million $ 1.57 million
Apr 19, 2019 $ 0.00381
-16.50%
$ 4.57 million $ 6.41 million
Apr 18, 2019 $ 0.00473
+37.60%
$ 5.67 million $ 9.38 million
Apr 17, 2019 $ 0.00343
+0.24%
$ 4.11 million $ 8.01 million
Apr 16, 2019 $ 0.0034
-7.65%
$ 4.08 million $ 6.7 million
Apr 15, 2019 $ 0.00368
-11.51%
$ 4.41 million $ 3.11 million
Apr 14, 2019 $ 0.00416
+4.03%
$ 4.99 million $ 17.28 million
Apr 13, 2019 $ 0.004
-5.81%
$ 4.8 million $ 7.34 million
Apr 12, 2019 $ 0.00425
+5.22%
$ 5.1 million $ 17.61 million
Apr 11, 2019 $ 0.00405
-13.16%
$ 4.86 million $ 53.29 million
Apr 10, 2019 $ 0.00465
-8.53%
$ 5.58 million $ 22.43 million
Apr 9, 2019 $ 0.00506
-8.82%
$ 6.07 million $ 25.59 million
Apr 8, 2019 $ 0.00555
-26.87%
$ 6.66 million $ 1.65 million
Apr 7, 2019 $ 0.00763
+63.86%
$ 9.15 million $ 1.74 million
Apr 6, 2019 $ 0.00466
+21.71%
$ 5.6 million $ 1.95 million
Apr 5, 2019 $ 0.00383
+11.37%
$ 4.6 million $ 389,262
Apr 4, 2019 $ 0.00344
-3.65%
$ 4.13 million $ 1.55 million
Apr 3, 2019 $ 0.00356
+0.20%
$ 4.28 million $ 1.22 million
Apr 2, 2019 $ 0.00357
+11.69%
$ 4.29 million $ 1.29 million
Apr 1, 2019 $ 0.00318
+7.64%
$ 3.81 million $ 1.38 million
Mar 31, 2019 $ 0.00295
-1.24%
$ 3.54 million $ 1.33 million
Mar 30, 2019 $ 0.00299
+0.06%
$ 3.58 million $ 1.19 million
Mar 29, 2019 $ 0.00299
+4.00%
$ 3.59 million $ 942,457
Mar 28, 2019 $ 0.00288
+1.62%
$ 3.45 million $ 1.82 million
Mar 27, 2019 $ 0.00283
+2.08%
$ 3.4 million $ 1.12 million
Mar 26, 2019 $ 0.00277
-4.61%
$ 3.33 million $ 617,324
Mar 25, 2019 $ 0.00291
-6.98%
$ 3.49 million $ 1.44 million
Mar 24, 2019 $ 0.00312
-4.51%
$ 3.75 million $ 2.14 million
Mar 23, 2019 $ 0.00328
+26.31%
$ 3.94 million $ 10.18 million
Mar 22, 2019 $ 0.0026
+1.62%
$ 3.12 million $ 10.55 million
Mar 21, 2019 $ 0.00256
-3.13%
$ 3.07 million $ 721,352
Mar 20, 2019 $ 0.00264
+2.31%
$ 3.17 million $ 595,498
Mar 19, 2019 $ 0.00258
-4.22%
$ 3.09 million $ 302,430
Mar 18, 2019 $ 0.00269
-0.86%
$ 3.23 million $ 255,956
Mar 17, 2019 $ 0.00273
-3.70%
$ 3.28 million $ 210,664
Mar 16, 2019 $ 0.00283
+7.42%
$ 3.4 million $ 246,523