FairGame Historical Data

FAIR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00264
+9.91%
$ 3.17 million $ 344,282
Mar 14, 2019 $ 0.0024
-16.45%
$ 2.88 million $ 319,579
Mar 13, 2019 $ 0.00287
+17.19%
$ 3.45 million $ 569,290
Mar 12, 2019 $ 0.00245
-9.58%
$ 2.94 million $ 348,739
Mar 11, 2019 $ 0.00271
-9.83%
$ 3.26 million $ 444,155
Mar 10, 2019 $ 0.00301
-6.24%
$ 3.62 million $ 905,556
Mar 9, 2019 $ 0.00322
+63.40%
$ 3.87 million $ 933,405
Mar 8, 2019 $ 0.00197
+0.97%
$ 2.37 million $ 394,009
Mar 7, 2019 $ 0.00196
-1.02%
$ 2.35 million $ 357,870
Mar 6, 2019 $ 0.00198
+12.11%
$ 2.37 million $ 380,034
Mar 5, 2019 $ 0.00176
+6.27%
$ 2.12 million $ 226,985
Mar 4, 2019 $ 0.00166
-2.56%
$ 1.99 million $ 227,064
Mar 3, 2019 $ 0.00171
+1.37%
$ 2.06 million $ 236,213
Mar 2, 2019 $ 0.0017
-1.58%
$ 2.03 million $ 227,935
Mar 1, 2019 $ 0.00172
-4.56%
$ 2.07 million $ 253,944
Feb 28, 2019 $ 0.0018
-3.17%
$ 2.16 million $ 352,378
Feb 27, 2019 $ 0.00186
+6.28%
$ 2.24 million $ 260,676
Feb 26, 2019 $ 0.00175
+2.48%
$ 2.1 million $ 296,669
Feb 25, 2019 $ 0.00171
-0.83%
$ 2.05 million $ 263,239
Feb 24, 2019 $ 0.00172
+0.31%
$ 2.07 million $ 120,896
Feb 23, 2019 $ 0.00172
+12.92%
$ 2.06 million $ 107,562
Feb 22, 2019 $ 0.00152
+1.43%
$ 1.82 million $ 26,459
Feb 21, 2019 $ 0.0015
+3.88%
$ 1.8 million $ 394,967
Feb 20, 2019 $ 0.00144
+1.17%
$ 1.73 million $ 260,382
Feb 19, 2019 $ 0.00143
+2.93%
$ 1.71 million $ 160,643
Feb 18, 2019 $ 0.00139
-0.69%
$ 1.66 million $ 166,441
Feb 17, 2019 $ 0.0014
-0.74%
$ 1.68 million $ 105,273
Feb 16, 2019 $ 0.00141
-1.91%
$ 1.69 million $ 163,337
Feb 15, 2019 $ 0.00143
+0.36%
$ 1.72 million $ 159,067
Feb 14, 2019 $ 0.00143
-6.74%
$ 1.72 million $ 305,520
Feb 13, 2019 $ 0.00153
+1.03%
$ 1.84 million $ 302,379
Feb 12, 2019 $ 0.00152
+7.53%
$ 1.82 million $ 124,005
Feb 11, 2019 $ 0.00141
-9.09%
$ 1.69 million $ 189,663
Feb 10, 2019 $ 0.00155
+4.29%
$ 1.86 million $ 205,914
Feb 9, 2019 $ 0.00149
+5.90%
$ 1.79 million $ 225,247
Feb 8, 2019 $ 0.00141
-4.51%
$ 1.69 million $ 161,855
Feb 7, 2019 $ 0.00147
-5.16%
$ 1.77 million $ 220,042
Feb 6, 2019 $ 0.00155
-2.28%
$ 1.87 million $ 194,007
Feb 5, 2019 $ 0.00159
-1.89%
$ 1.91 million $ 342,327
Feb 4, 2019 $ 0.00162
+0.92%
$ 1.95 million $ 228,540
Feb 3, 2019 $ 0.00161
-2.86%
$ 1.93 million $ 148,743
Feb 2, 2019 $ 0.00165
-1.78%
$ 1.98 million $ 180,074
Feb 1, 2019 $ 0.00168
+1.55%
$ 2.02 million $ 158,162
Jan 31, 2019 $ 0.00166
-6.71%
$ 1.99 million $ 207,959
Jan 30, 2019 $ 0.00178
-1.76%
$ 2.13 million $ 196,793
Jan 29, 2019 $ 0.00181
-0.64%
$ 2.17 million $ 428,179
Jan 28, 2019 $ 0.00182
-3.72%
$ 2.18 million $ 304,587
Jan 27, 2019 $ 0.00189
-5.27%
$ 2.27 million $ 153,991
Jan 26, 2019 $ 0.002
+0.26%
$ 2.39 million $ 250,946
Jan 25, 2019 $ 0.00199
-3.73%
$ 2.39 million $ 120,520