Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2019 $0.00207
-0.42%
$2.48 million $125,018
Jan 23, 2019 $0.00208
+2.70%
$2.49 million $213,060
Jan 22, 2019 $0.00202
-0.33%
$2.42 million $119,538
Jan 21, 2019 $0.00203
+5.08%
$2.44 million $116,350
Jan 20, 2019 $0.00193
-4.39%
$2.32 million $112,299
Jan 19, 2019 $0.00202
-2.00%
$2.43 million $118,091
Jan 18, 2019 $0.00208
-0.62%
$2.49 million $123,920
Jan 17, 2019 $0.00209
-4.13%
$2.51 million $210,384
Jan 16, 2019 $0.00218
+7.28%
$2.62 million $283,716
Jan 15, 2019 $0.00204
+1.73%
$2.44 million $214,150
Jan 14, 2019 $0.00199
+12.72%
$2.39 million $121,613
Jan 13, 2019 $0.00177
-2.68%
$2.12 million $160,324
Jan 12, 2019 $0.00182
-0.40%
$2.18 million $226,921
Jan 11, 2019 $0.00183
-6.05%
$2.19 million $111,251
Jan 10, 2019 $0.00195
-12.55%
$2.34 million $166,601
Jan 9, 2019 $0.00222
+7.41%
$2.67 million $285,589
Jan 8, 2019 $0.00207
-4.77%
$2.48 million $137,707
Jan 7, 2019 $0.00217
-10.50%
$2.61 million $175,799
Jan 6, 2019 $0.00242
+12.91%
$2.9 million $200,335
Jan 5, 2019 $0.00215
-2.86%
$2.58 million $129,510
Jan 4, 2019 $0.0022
-1.56%
$2.65 million $196,863
Jan 3, 2019 $0.00224
-7.39%
$2.69 million $159,673
Jan 2, 2019 $0.00242
-2.95%
$2.9 million $236,656
Jan 1, 2019 $0.00249
+0.58%
$2.99 million $123,049
Dec 31, 2018 $0.00248
-5.84%
$2.97 million $130,584
Dec 30, 2018 $0.00263
-3.09%
$3.16 million $228,158
Dec 29, 2018 $0.00264
-13.74%
$3.17 million $369,193
Dec 28, 2018 $0.00306
+26.60%
$3.68 million $205,875
Dec 27, 2018 $0.00242
-9.42%
$2.9 million $240,973
Dec 26, 2018 $0.00267
+3.05%
$3.2 million $194,009
Dec 25, 2018 $0.00257
-14.87%
$3.08 million $139,925
Dec 24, 2018 $0.00302
+19.63%
$3.62 million $288,881
Dec 23, 2018 $0.00252
+2.41%
$3.03 million $185,168
Dec 22, 2018 $0.00247
+1.23%
$2.96 million $144,386
Dec 21, 2018 $0.00244
-0.98%
$2.92 million $118,549
Dec 20, 2018 $0.00246
+7.69%
$2.95 million $310,545
Dec 19, 2018 $0.0023
-1.67%
$2.76 million $131,731
Dec 18, 2018 $0.00235
+5.93%
$2.82 million $135,001
Dec 17, 2018 $0.00222
+12.86%
$2.66 million $197,065
Dec 16, 2018 $0.00197
-0.82%
$2.36 million $265,941
Dec 15, 2018 $0.00198
+0.03%
$2.38 million $100,333
Dec 14, 2018 $0.00198
-9.02%
$2.38 million $234,817
Dec 13, 2018 $0.00219
-0.44%
$2.63 million $238,755
Dec 12, 2018 $0.00221
+6.74%
$2.65 million $149,411
Dec 11, 2018 $0.00211
-12.90%
$2.53 million $204,041
Dec 10, 2018 $0.00241
-8.03%
$2.9 million $137,180
Dec 9, 2018 $0.00263
+10.04%
$3.16 million $209,057
Dec 8, 2018 $0.00239
+2.06%
$2.87 million $176,283
Dec 7, 2018 $0.00235
-6.85%
$2.81 million $83,784
Dec 6, 2018 $0.00251
-13.94%
$3.02 million $686,903