FairGame Historical Data

FAIR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00207
-0.42%
$ 2.48 million $ 125,018
Jan 23, 2019 $ 0.00208
+2.70%
$ 2.49 million $ 213,060
Jan 22, 2019 $ 0.00202
-0.33%
$ 2.42 million $ 119,538
Jan 21, 2019 $ 0.00203
+5.08%
$ 2.44 million $ 116,350
Jan 20, 2019 $ 0.00193
-4.39%
$ 2.32 million $ 112,299
Jan 19, 2019 $ 0.00202
-2.00%
$ 2.43 million $ 118,091
Jan 18, 2019 $ 0.00208
-0.62%
$ 2.49 million $ 123,920
Jan 17, 2019 $ 0.00209
-4.13%
$ 2.51 million $ 210,384
Jan 16, 2019 $ 0.00218
+7.28%
$ 2.62 million $ 283,716
Jan 15, 2019 $ 0.00204
+1.73%
$ 2.44 million $ 214,150
Jan 14, 2019 $ 0.00199
+12.72%
$ 2.39 million $ 121,613
Jan 13, 2019 $ 0.00177
-2.68%
$ 2.12 million $ 160,324
Jan 12, 2019 $ 0.00182
-0.40%
$ 2.18 million $ 226,921
Jan 11, 2019 $ 0.00183
-6.05%
$ 2.19 million $ 111,251
Jan 10, 2019 $ 0.00195
-12.55%
$ 2.34 million $ 166,601
Jan 9, 2019 $ 0.00222
+7.41%
$ 2.67 million $ 285,589
Jan 8, 2019 $ 0.00207
-4.77%
$ 2.48 million $ 137,707
Jan 7, 2019 $ 0.00217
-10.50%
$ 2.61 million $ 175,799
Jan 6, 2019 $ 0.00242
+12.91%
$ 2.9 million $ 200,335
Jan 5, 2019 $ 0.00215
-2.86%
$ 2.58 million $ 129,510
Jan 4, 2019 $ 0.0022
-1.56%
$ 2.65 million $ 196,863
Jan 3, 2019 $ 0.00224
-7.39%
$ 2.69 million $ 159,673
Jan 2, 2019 $ 0.00242
-2.95%
$ 2.9 million $ 236,656
Jan 1, 2019 $ 0.00249
+0.58%
$ 2.99 million $ 123,049
Dec 31, 2018 $ 0.00248
-5.84%
$ 2.97 million $ 130,584
Dec 30, 2018 $ 0.00263
-3.09%
$ 3.16 million $ 228,158
Dec 29, 2018 $ 0.00264
-13.74%
$ 3.17 million $ 369,193
Dec 28, 2018 $ 0.00306
+26.60%
$ 3.68 million $ 205,875
Dec 27, 2018 $ 0.00242
-9.42%
$ 2.9 million $ 240,973
Dec 26, 2018 $ 0.00267
+3.05%
$ 3.2 million $ 194,009
Dec 25, 2018 $ 0.00257
-14.87%
$ 3.08 million $ 139,925
Dec 24, 2018 $ 0.00302
+19.63%
$ 3.62 million $ 288,881
Dec 23, 2018 $ 0.00252
+2.41%
$ 3.03 million $ 185,168
Dec 22, 2018 $ 0.00247
+1.23%
$ 2.96 million $ 144,386
Dec 21, 2018 $ 0.00244
-0.98%
$ 2.92 million $ 118,549
Dec 20, 2018 $ 0.00246
+7.69%
$ 2.95 million $ 310,545
Dec 19, 2018 $ 0.0023
-1.67%
$ 2.76 million $ 131,731
Dec 18, 2018 $ 0.00235
+5.93%
$ 2.82 million $ 135,001
Dec 17, 2018 $ 0.00222
+12.86%
$ 2.66 million $ 197,065
Dec 16, 2018 $ 0.00197
-0.82%
$ 2.36 million $ 265,941
Dec 15, 2018 $ 0.00198
+0.03%
$ 2.38 million $ 100,333
Dec 14, 2018 $ 0.00198
-9.02%
$ 2.38 million $ 234,817
Dec 13, 2018 $ 0.00219
-0.44%
$ 2.63 million $ 238,755
Dec 12, 2018 $ 0.00221
+6.74%
$ 2.65 million $ 149,411
Dec 11, 2018 $ 0.00211
-12.90%
$ 2.53 million $ 204,041
Dec 10, 2018 $ 0.00241
-8.03%
$ 2.9 million $ 137,180
Dec 9, 2018 $ 0.00263
+10.04%
$ 3.16 million $ 209,057
Dec 8, 2018 $ 0.00239
+2.06%
$ 2.87 million $ 176,283
Dec 7, 2018 $ 0.00235
-6.85%
$ 2.81 million $ 83,784
Dec 6, 2018 $ 0.00251
-13.94%
$ 3.02 million $ 686,903