FairGame Historical Data

FAIR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.00207
-0.42%
$2.48 million $125,018
Jan 23, 2019 $0.00208
+2.70%
$2.49 million $213,060
Jan 22, 2019 $0.00202
-0.33%
$2.42 million $119,538
Jan 21, 2019 $0.00203
+5.08%
$2.44 million $116,350
Jan 20, 2019 $0.00193
-4.39%
$2.32 million $112,299
Jan 19, 2019 $0.00202
-2.00%
$2.43 million $118,091
Jan 18, 2019 $0.00208
-0.62%
$2.49 million $123,920
Jan 17, 2019 $0.00209
-4.13%
$2.51 million $210,384
Jan 16, 2019 $0.00218
+7.28%
$2.62 million $283,716
Jan 15, 2019 $0.00204
+1.73%
$2.44 million $214,150
Jan 14, 2019 $0.00199
+12.72%
$2.39 million $121,613
Jan 13, 2019 $0.00177
-2.68%
$2.12 million $160,324
Jan 12, 2019 $0.00182
-0.40%
$2.18 million $226,921
Jan 11, 2019 $0.00183
-6.05%
$2.19 million $111,251
Jan 10, 2019 $0.00195
-12.55%
$2.34 million $166,601
Jan 9, 2019 $0.00222
+7.41%
$2.67 million $285,589
Jan 8, 2019 $0.00207
-4.77%
$2.48 million $137,707
Jan 7, 2019 $0.00217
-10.50%
$2.61 million $175,799
Jan 6, 2019 $0.00242
+12.91%
$2.9 million $200,335
Jan 5, 2019 $0.00215
-2.86%
$2.58 million $129,510
Jan 4, 2019 $0.0022
-1.56%
$2.65 million $196,863
Jan 3, 2019 $0.00224
-7.39%
$2.69 million $159,673
Jan 2, 2019 $0.00242
-2.95%
$2.9 million $236,656
Jan 1, 2019 $0.00249
+0.58%
$2.99 million $123,049
Dec 31, 2018 $0.00248
-5.84%
$2.97 million $130,584
Dec 30, 2018 $0.00263
-3.09%
$3.16 million $228,158
Dec 29, 2018 $0.00264
-13.74%
$3.17 million $369,193
Dec 28, 2018 $0.00306
+26.60%
$3.68 million $205,875
Dec 27, 2018 $0.00242
-9.42%
$2.9 million $240,973
Dec 26, 2018 $0.00267
+3.05%
$3.2 million $194,009
Dec 25, 2018 $0.00257
-14.87%
$3.08 million $139,925
Dec 24, 2018 $0.00302
+19.63%
$3.62 million $288,881
Dec 23, 2018 $0.00252
+2.41%
$3.03 million $185,168
Dec 22, 2018 $0.00247
+1.23%
$2.96 million $144,386
Dec 21, 2018 $0.00244
-0.98%
$2.92 million $118,549
Dec 20, 2018 $0.00246
+7.69%
$2.95 million $310,545
Dec 19, 2018 $0.0023
-1.67%
$2.76 million $131,731
Dec 18, 2018 $0.00235
+5.93%
$2.82 million $135,001
Dec 17, 2018 $0.00222
+12.86%
$2.66 million $197,065
Dec 16, 2018 $0.00197
-0.82%
$2.36 million $265,941
Dec 15, 2018 $0.00198
+0.03%
$2.38 million $100,333
Dec 14, 2018 $0.00198
-9.02%
$2.38 million $234,817
Dec 13, 2018 $0.00219
-0.44%
$2.63 million $238,755
Dec 12, 2018 $0.00221
+6.74%
$2.65 million $149,411
Dec 11, 2018 $0.00211
-12.90%
$2.53 million $204,041
Dec 10, 2018 $0.00241
-8.03%
$2.9 million $137,180
Dec 9, 2018 $0.00263
+10.04%
$3.16 million $209,057
Dec 8, 2018 $0.00239
+2.06%
$2.87 million $176,283
Dec 7, 2018 $0.00235
-6.85%
$2.81 million $83,784
Dec 6, 2018 $0.00251
-13.94%
$3.02 million $686,903