FairGame Historical Data

FAIR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.00292
-10.34%
$ 3.5 million $ 249,387
Dec 4, 2018 $ 0.00327
+11.98%
$ 3.92 million $ 404,128
Dec 3, 2018 $ 0.00292
-24.96%
$ 3.5 million $ 219,270
Dec 2, 2018 $ 0.00386
-7.02%
$ 4.64 million $ 178,743
Dec 1, 2018 $ 0.00415
+41.34%
$ 4.98 million $ 559,445
Nov 30, 2018 $ 0.00294
+12.76%
$ 3.53 million $ 305,322
Nov 29, 2018 $ 0.00283
+0.00%
$ 3.39 million $ 4,089
Nov 28, 2018 $ 0.00244
+0.00%
$ 2.93 million $ 3,750
Nov 27, 2018 $ 0.00246
+0.00%
$ 2.96 million $ 3,926
Nov 26, 2018 $ 0.00265
+0.00%
$ 3.17 million $ 3,820
Nov 25, 2018 $ 0.00316
+0.00%
$ 3.79 million $ 4,292
Nov 24, 2018 $ 0.00329
+0.00%
$ 3.95 million $ 4,307
Nov 23, 2018 $ 0.00341
+0.00%
$ 4.09 million $ 4,525
Nov 22, 2018 $ 0.00337
+0.00%
$ 4.04 million $ 4,500
Nov 21, 2018 $ 0.00358
+0.00%
$ 4.29 million $ 4,634
Nov 20, 2018 $ 0.00441
+0.00%
$ 5.29 million $ 5,282
Nov 19, 2018 $ 0.005
+0.00%
$ 6 million $ 5,598
Nov 18, 2018 $ 0.00512
+0.00%
$ 6.14 million $ 5,553
Nov 17, 2018 $ 0.00524
+0.00%
$ 6.29 million $ 5,591
Nov 16, 2018 $ 0.00493
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00546
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00573
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00623
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00634
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00596
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00555
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00562
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00581
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00545
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00573
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00557
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00521
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00507
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00484
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00483
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.005
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00514
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00511
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00524
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00509
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00513
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00564
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00568
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0055
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00607
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00547
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0051
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00454
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00426
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00424
+0.00%
$ -- $ 6,603