FairGame Historical Data

FAIR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.00452
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00439
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00451
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00434
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00461
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00501
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00509
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00501
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00514
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00523
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00501
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00486
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00482
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00486
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00489
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0051
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00526
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00522
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00504
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0052
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00537
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00586
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00607
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00611
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00624
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00584
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00483
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00486
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.005
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00506
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00522
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00515
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00492
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00463
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00462
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0048
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00502
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00541
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00553
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00556
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0062
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00668
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00686
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00686
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00641
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00612
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00592
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00608
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00603
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0059
+0.00%
$ -- $ 6,734