FairGame Historical Data

FAIR Page 34
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.0059
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00592
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00619
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00625
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00666
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00663
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00678
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00668
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00691
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0066
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00639
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0061
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00559
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00701
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0071
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00703
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00805
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0079
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00828
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00908
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00898
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00899
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00884
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00878
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00915
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00926
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0097
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00978
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00972
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00971
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00946
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0103
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00996
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00916
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00935
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00928
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00907
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00947
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00988
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0108
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0109
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0107
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0112
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0116
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0113
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.01
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0117
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0138
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0153
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.016
+0.00%
$ -- $ 6,825