piza Historical Data

PIZA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0806
-12.47%
$1.69 million $783,510
Jun 22, 2023 $0.0921
+2.14%
$1.93 million $682,948
Jun 21, 2023 $0.0906
+2.71%
$1.9 million $515,512
Jun 20, 2023 $0.0882
+5.10%
$1.85 million $673,844
Jun 19, 2023 $0.084
+5.62%
$1.76 million $374,663
Jun 18, 2023 $0.0795
-9.44%
$1.67 million $397,922
Jun 17, 2023 $0.0879
-13.33%
$1.85 million $410,782
Jun 16, 2023 $0.101
+0.11%
$2.12 million $778,783
Jun 15, 2023 $0.101
+0.24%
$2.12 million $296,195
Jun 14, 2023 $0.101
+18.01%
$2.12 million $347,502
Jun 13, 2023 $0.0782
-9.26%
$1.64 million $275,929
Jun 12, 2023 $0.0861
+11.12%
$1.81 million $407,642
Jun 11, 2023 $0.0773
-0.36%
$1.62 million $675,675
Jun 10, 2023 $0.0776
-3.58%
$1.63 million $1.01 million
Jun 9, 2023 $0.0804
-0.57%
$1.69 million $975,379
Jun 8, 2023 $0.0819
-11.44%
$1.72 million $1.01 million
Jun 7, 2023 $0.0926
+0.61%
$1.94 million $672,443
Jun 6, 2023 $0.092
+21.46%
$1.93 million $691,375
Jun 5, 2023 $0.0756
-5.91%
$1.59 million $573,356
Jun 4, 2023 $0.0803
+8.48%
$1.69 million $718,930
Jun 3, 2023 $0.074
+6.19%
$1.55 million $692,366
Jun 2, 2023 $0.0697
-5.66%
$1.46 million $336,089
Jun 1, 2023 $0.0738
-0.28%
$1.55 million $700,212
May 31, 2023 $0.0741
-32.95%
$1.56 million $721,255
May 30, 2023 $0.11
-7.02%
$2.32 million $753,468
May 29, 2023 $0.119
-14.65%
$2.49 million $801,857
May 28, 2023 $0.139
+13.92%
$2.92 million $911,760
May 27, 2023 $0.122
+2.94%
$2.57 million $792,287
May 26, 2023 $0.119
-14.84%
$2.5 million $924,358
May 25, 2023 $0.14
+38.42%
$2.94 million $1.43 million
May 24, 2023 $0.101
-18.21%
$2.13 million $1.11 million
May 23, 2023 $0.124
-14.78%
$2.6 million $1.36 million
May 22, 2023 $0.145
-33.95%
$3.04 million $1.49 million
May 21, 2023 $0.215
-29.93%
$4.5 million $1.39 million
May 20, 2023 $0.306
-15.77%
$6.43 million $1.81 million
May 19, 2023 $0.363
-13.46%
$7.63 million $1.33 million
May 18, 2023 $0.42
-5.57%
$8.83 million $1.76 million
May 17, 2023 $0.445
-29.83%
$9.35 million $2.18 million
May 16, 2023 $0.636
+39.79%
$13.35 million $1.52 million
May 15, 2023 $0.456
+57.23%
$9.57 million $1.66 million
May 14, 2023 $0.29
+12.35%
$6.09 million $976,363
May 13, 2023 $0.258
-6.62%
$5.42 million $939,155
May 12, 2023 $0.277
+5.63%
$5.81 million $1.59 million
May 11, 2023 $0.262
-30.77%
$5.49 million $2.83 million
May 10, 2023 $0.378
-49.82%
$7.94 million $1.99 million
May 9, 2023 $0.75
+51.65%
$15.75 million $3.31 million
Download