piza Historical Data

PIZA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0806
-12.47%
$ 1.69 million $ 783,510
Jun 22, 2023 $ 0.0921
+2.14%
$ 1.93 million $ 682,948
Jun 21, 2023 $ 0.0906
+2.71%
$ 1.9 million $ 515,512
Jun 20, 2023 $ 0.0882
+5.10%
$ 1.85 million $ 673,844
Jun 19, 2023 $ 0.084
+5.62%
$ 1.76 million $ 374,663
Jun 18, 2023 $ 0.0795
-9.44%
$ 1.67 million $ 397,922
Jun 17, 2023 $ 0.0879
-13.33%
$ 1.85 million $ 410,782
Jun 16, 2023 $ 0.101
+0.11%
$ 2.12 million $ 778,783
Jun 15, 2023 $ 0.101
+0.24%
$ 2.12 million $ 296,195
Jun 14, 2023 $ 0.101
+18.01%
$ 2.12 million $ 347,502
Jun 13, 2023 $ 0.0782
-9.26%
$ 1.64 million $ 275,929
Jun 12, 2023 $ 0.0861
+11.12%
$ 1.81 million $ 407,642
Jun 11, 2023 $ 0.0773
-0.36%
$ 1.62 million $ 675,675
Jun 10, 2023 $ 0.0776
-3.58%
$ 1.63 million $ 1.01 million
Jun 9, 2023 $ 0.0804
-0.57%
$ 1.69 million $ 975,379
Jun 8, 2023 $ 0.0819
-11.44%
$ 1.72 million $ 1.01 million
Jun 7, 2023 $ 0.0926
+0.61%
$ 1.94 million $ 672,443
Jun 6, 2023 $ 0.092
+21.46%
$ 1.93 million $ 691,375
Jun 5, 2023 $ 0.0756
-5.91%
$ 1.59 million $ 573,356
Jun 4, 2023 $ 0.0803
+8.48%
$ 1.69 million $ 718,930
Jun 3, 2023 $ 0.074
+6.19%
$ 1.55 million $ 692,366
Jun 2, 2023 $ 0.0697
-5.66%
$ 1.46 million $ 336,089
Jun 1, 2023 $ 0.0738
-0.28%
$ 1.55 million $ 700,212
May 31, 2023 $ 0.0741
-32.95%
$ 1.56 million $ 721,255
May 30, 2023 $ 0.11
-7.02%
$ 2.32 million $ 753,468
May 29, 2023 $ 0.119
-14.65%
$ 2.49 million $ 801,857
May 28, 2023 $ 0.139
+13.92%
$ 2.92 million $ 911,760
May 27, 2023 $ 0.122
+2.94%
$ 2.57 million $ 792,287
May 26, 2023 $ 0.119
-14.84%
$ 2.5 million $ 924,358
May 25, 2023 $ 0.14
+38.42%
$ 2.94 million $ 1.43 million
May 24, 2023 $ 0.101
-18.21%
$ 2.13 million $ 1.11 million
May 23, 2023 $ 0.124
-14.78%
$ 2.6 million $ 1.36 million
May 22, 2023 $ 0.145
-33.95%
$ 3.04 million $ 1.49 million
May 21, 2023 $ 0.215
-29.93%
$ 4.5 million $ 1.39 million
May 20, 2023 $ 0.306
-15.77%
$ 6.43 million $ 1.81 million
May 19, 2023 $ 0.363
-13.46%
$ 7.63 million $ 1.33 million
May 18, 2023 $ 0.42
-5.57%
$ 8.83 million $ 1.76 million
May 17, 2023 $ 0.445
-29.83%
$ 9.35 million $ 2.18 million
May 16, 2023 $ 0.636
+39.79%
$ 13.35 million $ 1.52 million
May 15, 2023 $ 0.456
+57.23%
$ 9.57 million $ 1.66 million
May 14, 2023 $ 0.29
+12.35%
$ 6.09 million $ 976,363
May 13, 2023 $ 0.258
-6.62%
$ 5.42 million $ 939,155
May 12, 2023 $ 0.277
+5.63%
$ 5.81 million $ 1.59 million
May 11, 2023 $ 0.262
-30.77%
$ 5.49 million $ 2.83 million
May 10, 2023 $ 0.378
-49.82%
$ 7.94 million $ 1.99 million
May 9, 2023 $ 0.75
+51.65%
$ 15.75 million $ 3.31 million
Download