piza Historical Data

PIZA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0302
+0.95%
$ 635,005 $ 166,610
Aug 11, 2023 $ 0.0305
+7.91%
$ 640,650 $ 172,808
Aug 10, 2023 $ 0.0241
-0.79%
$ 506,434 $ 231,732
Aug 9, 2023 $ 0.0243
+10.79%
$ 510,425 $ 270,139
Aug 8, 2023 $ 0.022
+1.99%
$ 461,926 $ 238,806
Aug 7, 2023 $ 0.0216
-6.19%
$ 453,018 $ 257,879
Aug 6, 2023 $ 0.023
-23.61%
$ 482,588 $ 251,444
Aug 5, 2023 $ 0.0302
+0.68%
$ 633,862 $ 175,796
Aug 4, 2023 $ 0.0301
-0.63%
$ 631,454 $ 167,570
Aug 3, 2023 $ 0.0301
+19.63%
$ 631,977 $ 164,686
Aug 2, 2023 $ 0.0253
-76.53%
$ 531,522 $ 248,547
Aug 1, 2023 $ 0.108
-1.16%
$ 2.27 million $ 9,676
Jul 31, 2023 $ 0.109
-1.18%
$ 2.29 million $ 9,703
Jul 30, 2023 $ 0.111
+2.12%
$ 2.33 million $ 9,534
Jul 29, 2023 $ 0.109
+1.44%
$ 2.28 million $ 9,398
Jul 28, 2023 $ 0.108
-0.75%
$ 2.26 million $ 9,447
Jul 27, 2023 $ 0.107
-4.02%
$ 2.24 million $ 9,664
Jul 26, 2023 $ 0.111
+2.34%
$ 2.33 million $ 9,659
Jul 25, 2023 $ 0.108
+0.33%
$ 2.27 million $ 9,490
Jul 24, 2023 $ 0.108
-1.50%
$ 2.26 million $ 9,560
Jul 23, 2023 $ 0.109
+1.13%
$ 2.3 million $ 9,648
Jul 22, 2023 $ 0.108
+194.40%
$ 2.27 million $ 9,572
Jul 21, 2023 $ 0.0367
-8.31%
$ 770,108 $ 255,402
Jul 20, 2023 $ 0.04
-24.62%
$ 839,878 $ 247,632
Jul 19, 2023 $ 0.0532
+0.18%
$ 1.12 million $ 218,925
Jul 18, 2023 $ 0.053
-0.81%
$ 1.11 million $ 225,374
Jul 17, 2023 $ 0.0535
+28.71%
$ 1.12 million $ 227,349
Jul 16, 2023 $ 0.0416
-2.12%
$ 873,854 $ 249,921
Jul 15, 2023 $ 0.0425
+6.29%
$ 893,250 $ 250,222
Jul 14, 2023 $ 0.04
-8.70%
$ 840,491 $ 260,335
Jul 13, 2023 $ 0.0437
-17.80%
$ 918,429 $ 24,817
Jul 12, 2023 $ 0.0531
-1.18%
$ 1.11 million $ 233,762
Jul 11, 2023 $ 0.0537
+12.42%
$ 1.13 million $ 457,908
Jul 10, 2023 $ 0.0477
+3.49%
$ 1 million $ 288,928
Jul 9, 2023 $ 0.0465
+16.39%
$ 976,857 $ 10,361
Jul 8, 2023 $ 0.04
+9.93%
$ 839,619 $ 299,590
Jul 7, 2023 $ 0.0364
+8.83%
$ 763,766 $ 413,855
Jul 6, 2023 $ 0.0334
-23.83%
$ 701,430 $ 271,519
Jul 5, 2023 $ 0.0439
+5.29%
$ 921,354 $ 611,765
Jul 4, 2023 $ 0.0426
-3.43%
$ 894,899 $ 635,164
Jul 3, 2023 $ 0.0443
+0.31%
$ 929,598 $ 426,282
Jul 2, 2023 $ 0.0436
-9.64%
$ 914,868 $ 288,512
Jul 1, 2023 $ 0.0482
-3.72%
$ 1.01 million $ 424,859
Jun 30, 2023 $ 0.0503
-4.20%
$ 1.06 million $ 451,540
Jun 29, 2023 $ 0.0525
-4.52%
$ 1.1 million $ 425,084
Jun 28, 2023 $ 0.055
-20.41%
$ 1.15 million $ 485,088
Jun 27, 2023 $ 0.0689
-0.01%
$ 1.45 million $ 456,171
Jun 26, 2023 $ 0.069
-5.49%
$ 1.45 million $ 253,575
Jun 25, 2023 $ 0.0729
-13.02%
$ 1.53 million $ 424,157
Jun 24, 2023 $ 0.0837
+3.88%
$ 1.76 million $ 381,725