piza Historical Data

PIZA Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0481
-18.80%
$1.01 million $131,215
May 22, 2025 $0.0591
-0.74%
$1.24 million $134,520
May 21, 2025 $0.0593
+0.60%
$1.24 million $134,386
May 20, 2025 $0.0589
-2.62%
$1.24 million $161,221
May 19, 2025 $0.0605
-12.09%
$1.27 million $162,562
May 18, 2025 $0.0688
+8.05%
$1.45 million $28,545
May 17, 2025 $0.0637
-16.76%
$1.34 million $39,671
May 16, 2025 $0.0765
-2.37%
$1.61 million $27,889
May 15, 2025 $0.0784
-2.69%
$1.65 million $38,718
May 14, 2025 $0.0806
+16.64%
$1.69 million $227,304
May 13, 2025 $0.0691
-2.68%
$1.45 million $161,390
May 12, 2025 $0.071
+2.25%
$1.49 million $167,606
May 11, 2025 $0.0703
+4.03%
$1.48 million $137,503
May 10, 2025 $0.0675
+2.09%
$1.42 million $136,986
May 9, 2025 $0.0657
-2.94%
$1.38 million $138,938
May 8, 2025 $0.0677
+1.98%
$1.42 million $64,840
May 7, 2025 $0.0669
-3.22%
$1.4 million $130,540
May 6, 2025 $0.0683
-2.61%
$1.43 million $125,751
May 5, 2025 $0.0697
-1.82%
$1.46 million $160,562
May 4, 2025 $0.071
+1.76%
$1.49 million $156,706
May 3, 2025 $0.071
+0.59%
$1.49 million $133,039
May 2, 2025 $0.0699
+1.10%
$1.47 million $135,245
May 1, 2025 $0.0692
-4.45%
$1.45 million $145,970
Apr 30, 2025 $0.0724
+0.73%
$1.52 million $134,116
Apr 29, 2025 $0.0694
-0.09%
$-- $157,909
Apr 28, 2025 $0.0695
+0.91%
$1.46 million $163,701
Apr 27, 2025 $0.0689
-1.75%
$1.45 million $164,883
Apr 26, 2025 $0.0701
+1.26%
$1.47 million $161,977
Apr 25, 2025 $0.0692
-11.91%
$1.45 million $165,549
Apr 24, 2025 $0.0775
-2.33%
$1.63 million $136,454
Apr 23, 2025 $0.084
+1.82%
$1.76 million $28,671
Apr 22, 2025 $0.0825
+17.69%
$1.73 million $84,372
Apr 21, 2025 $0.0701
+15.77%
$1.47 million $84,702
Apr 20, 2025 $0.0599
-0.25%
$1.26 million $136,022
Apr 19, 2025 $0.06
+4.62%
$1.26 million $208,005
Apr 18, 2025 $0.0577
+3.17%
$1.21 million $136,546
Apr 17, 2025 $0.0559
-3.28%
$1.17 million $200,285
Apr 16, 2025 $0.0577
-24.59%
$1.21 million $202,458
Apr 15, 2025 $0.0761
+0.44%
$1.6 million $154,806
Apr 14, 2025 $0.0758
-3.41%
$1.59 million $195,532
Apr 13, 2025 $0.0783
+4.79%
$1.64 million $204,072
Apr 12, 2025 $0.0742
+10.50%
$1.56 million $214,382
Apr 11, 2025 $0.067
+9.65%
$1.41 million $179,222
Apr 10, 2025 $0.0611
+9.08%
$1.28 million $145,084
Apr 9, 2025 $0.0553
+10.92%
$1.16 million $139,484
Apr 8, 2025 $0.0497
-23.44%
$1.04 million $147,602
Apr 7, 2025 $0.0642
-4.65%
$1.35 million $141,951
Apr 6, 2025 $0.0679
-18.33%
$1.43 million $157,483
Apr 5, 2025 $0.0831
-0.27%
$1.75 million $148,942
Apr 4, 2025 $0.0832
+1.60%
$1.75 million $141,892