piza Historical Data

PIZA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0828
-1.09%
$ 1.74 million $ 144,723
Apr 2, 2025 $ 0.0834
-8.98%
$ 1.75 million $ 162,063
Apr 1, 2025 $ 0.0916
+33.18%
$ 1.92 million $ 29,357
Mar 31, 2025 $ 0.0684
-1.74%
$ 1.44 million $ 144,207
Mar 30, 2025 $ 0.0683
-1.14%
$ 1.43 million $ 122,461
Mar 29, 2025 $ 0.0691
+7.11%
$ 1.45 million $ 131,808
Mar 28, 2025 $ 0.0637
-1.07%
$ 1.34 million $ 141,183
Mar 27, 2025 $ 0.0649
+7.95%
$ 1.36 million $ 143,188
Mar 26, 2025 $ 0.0597
+2.14%
$ 1.25 million $ 137,076
Mar 25, 2025 $ 0.0585
+0.88%
$ 1.23 million $ 137,368
Mar 24, 2025 $ 0.0573
+1.16%
$ 1.2 million $ 141,706
Mar 23, 2025 $ 0.0567
+5.58%
$ 1.19 million $ 144,241
Mar 22, 2025 $ 0.0547
+4.35%
$ 1.15 million $ 133,706
Mar 21, 2025 $ 0.052
-1.15%
$ 1.09 million $ 132,386
Mar 20, 2025 $ 0.0526
+2.03%
$ 1.1 million $ 144,696
Mar 19, 2025 $ 0.0514
+0.86%
$ 1.08 million $ 134,786
Mar 18, 2025 $ 0.0519
+3.47%
$ 1.09 million $ 131,683
Mar 17, 2025 $ 0.0494
+3.67%
$ 1.04 million $ 130,655
Mar 16, 2025 $ 0.0469
-5.81%
$ 985,081 $ 135,932
Mar 15, 2025 $ 0.0498
+8.80%
$ 1.05 million $ 3,340
Mar 14, 2025 $ 0.0461
+0.41%
$ 941,220 $ 128,950
Mar 13, 2025 $ 0.0454
+0.75%
$ 953,195 $ 134,262
Mar 12, 2025 $ 0.0449
+4.29%
$ 943,461 $ 147,201
Mar 11, 2025 $ 0.0432
-4.72%
$ 906,570 $ 141,272
Mar 10, 2025 $ 0.0453
-20.87%
$ 951,448 $ 129,653
Mar 9, 2025 $ 0.0567
-1.00%
$ 1.19 million $ 156,049
Mar 8, 2025 $ 0.0559
-2.12%
$ 1.17 million $ 135,279
Mar 7, 2025 $ 0.057
-0.63%
$ 1.2 million $ 147,029
Mar 6, 2025 $ 0.0574
-0.89%
$ 1.2 million $ 135,534
Mar 5, 2025 $ 0.0579
-1.71%
$ 1.22 million $ 136,890
Mar 4, 2025 $ 0.0589
-4.65%
$ 1.24 million $ 165,072
Mar 3, 2025 $ 0.0617
+0.13%
$ 1.29 million $ 170,593
Mar 2, 2025 $ 0.0619
-2.67%
$ 1.3 million $ 167,663
Mar 1, 2025 $ 0.0633
+8.56%
$ 1.33 million $ 134,397
Feb 28, 2025 $ 0.0585
+5.72%
$ 1.23 million $ 164,225
Feb 27, 2025 $ 0.0553
+5.64%
$ 1.16 million $ 171,859
Feb 26, 2025 $ 0.0831
+46.24%
$ 1.74 million $ 196,876
Feb 25, 2025 $ 0.0568
-7.74%
$ 1.19 million $ 160,943
Feb 24, 2025 $ 0.0616
-0.65%
$ 1.29 million $ 175,212
Feb 23, 2025 $ 0.0619
+0.54%
$ 1.3 million $ 185,441
Feb 22, 2025 $ 0.0612
+0.87%
$ 1.29 million $ 137,045
Feb 21, 2025 $ 0.0606
+3.83%
$ 1.27 million $ 178,342
Feb 20, 2025 $ 0.0585
-8.94%
$ 1.23 million $ 135,528
Feb 19, 2025 $ 0.0642
-1.99%
$ 1.35 million $ 172,597
Feb 18, 2025 $ 0.0655
-6.40%
$ 1.38 million $ 158,791
Feb 17, 2025 $ 0.07
-1.81%
$ 1.47 million $ 175,534
Feb 16, 2025 $ 0.0714
+3.27%
$ 1.5 million $ 173,415
Feb 15, 2025 $ 0.069
+7.13%
$ 1.45 million $ 166,662
Feb 14, 2025 $ 0.0645
-0.96%
$ 1.36 million $ 165,090
Feb 13, 2025 $ 0.0649
-3.72%
$ 1.36 million $ 166,322