Coinranking
piza Historical Data
PIZA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $0.0828 | -1.09% | ||
| Apr 2, 2025 | $0.0834 | -8.98% | ||
| Apr 1, 2025 | $0.0916 | +33.18% | ||
| Mar 31, 2025 | $0.0684 | -1.74% | ||
| Mar 30, 2025 | $0.0683 | -1.14% | ||
| Mar 29, 2025 | $0.0691 | +7.11% | ||
| Mar 28, 2025 | $0.0637 | -1.07% | ||
| Mar 27, 2025 | $0.0649 | +7.95% | ||
| Mar 26, 2025 | $0.0597 | +2.14% | ||
| Mar 25, 2025 | $0.0585 | +0.88% | ||
| Mar 24, 2025 | $0.0573 | +1.16% | ||
| Mar 23, 2025 | $0.0567 | +5.58% | ||
| Mar 22, 2025 | $0.0547 | +4.35% | ||
| Mar 21, 2025 | $0.052 | -1.15% | ||
| Mar 20, 2025 | $0.0526 | +2.03% | ||
| Mar 19, 2025 | $0.0514 | +0.86% | ||
| Mar 18, 2025 | $0.0519 | +3.47% | ||
| Mar 17, 2025 | $0.0494 | +3.67% | ||
| Mar 16, 2025 | $0.0469 | -5.81% | ||
| Mar 15, 2025 | $0.0498 | +8.80% | ||
| Mar 14, 2025 | $0.0461 | +0.41% | ||
| Mar 13, 2025 | $0.0454 | +0.75% | ||
| Mar 12, 2025 | $0.0449 | +4.29% | ||
| Mar 11, 2025 | $0.0432 | -4.72% | ||
| Mar 10, 2025 | $0.0453 | -20.87% | ||
| Mar 9, 2025 | $0.0567 | -1.00% | ||
| Mar 8, 2025 | $0.0559 | -2.12% | ||
| Mar 7, 2025 | $0.057 | -0.63% | ||
| Mar 6, 2025 | $0.0574 | -0.89% | ||
| Mar 5, 2025 | $0.0579 | -1.71% | ||
| Mar 4, 2025 | $0.0589 | -4.65% | ||
| Mar 3, 2025 | $0.0617 | +0.13% | ||
| Mar 2, 2025 | $0.0619 | -2.67% | ||
| Mar 1, 2025 | $0.0633 | +8.56% | ||
| Feb 28, 2025 | $0.0585 | +5.72% | ||
| Feb 27, 2025 | $0.0553 | +5.64% | ||
| Feb 26, 2025 | $0.0831 | +46.24% | ||
| Feb 25, 2025 | $0.0568 | -7.74% | ||
| Feb 24, 2025 | $0.0616 | -0.65% | ||
| Feb 23, 2025 | $0.0619 | +0.54% | ||
| Feb 22, 2025 | $0.0612 | +0.87% | ||
| Feb 21, 2025 | $0.0606 | +3.83% | ||
| Feb 20, 2025 | $0.0585 | -8.94% | ||
| Feb 19, 2025 | $0.0642 | -1.99% | ||
| Feb 18, 2025 | $0.0655 | -6.40% | ||
| Feb 17, 2025 | $0.07 | -1.81% | ||
| Feb 16, 2025 | $0.0714 | +3.27% | ||
| Feb 15, 2025 | $0.069 | +7.13% | ||
| Feb 14, 2025 | $0.0645 | -0.96% | ||
| Feb 13, 2025 | $0.0649 | -3.72% | ||