Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0₅114
+0.36%
$214.34 million $2.14 million
Sep 7, 2025 $0.0₅114
+1.34%
$213.57 million $2.11 million
Sep 6, 2025 $0.0₅112
-1.48%
$210.73 million $1.97 million
Sep 5, 2025 $0.0₅114
+0.40%
$213.87 million $2.19 million
Sep 4, 2025 $0.0₅114
+1.09%
$213.05 million $2.16 million
Sep 3, 2025 $0.0₅113
+1.74%
$211.29 million $1.95 million
Sep 2, 2025 $0.0₅111
-0.20%
$208.16 million $2.08 million
Sep 1, 2025 $0.0₅111
-2.00%
$208.66 million $2.2 million
Aug 31, 2025 $0.0₅114
+3.83%
$212.96 million $2.26 million
Aug 30, 2025 $0.0₅109
-4.96%
$205.06 million $2.39 million
Aug 29, 2025 $0.0₅114
-7.64%
$214.59 million $2.38 million
Aug 28, 2025 $0.0₅124
+2.95%
$232.39 million $2.05 million
Aug 27, 2025 $0.0₅12
+0.45%
$225.69 million $2.1 million
Aug 26, 2025 $0.0₅12
+1.52%
$224.85 million $2.03 million
Aug 25, 2025 $0.0₅118
-5.74%
$221.63 million $2.07 million
Aug 24, 2025 $0.0₅125
-4.36%
$234.84 million $2.1 million
Aug 23, 2025 $0.0₅131
+0.23%
$245.83 million $2.08 million
Aug 22, 2025 $0.0₅13
+4.11%
$245.31 million $2 million
Aug 21, 2025 $0.0₅126
-1.30%
$234.33 million $2.03 million
Aug 20, 2025 $0.0₅128
+2.77%
$239.06 million $2.01 million
Aug 19, 2025 $0.0₅125
-2.70%
$233.23 million $2.15 million
Aug 18, 2025 $0.0₅129
-8.36%
$241.14 million $2.32 million
Aug 17, 2025 $0.0₅14
+7.09%
$263.37 million $2.39 million
Aug 16, 2025 $0.0₅131
-0.80%
$245.7 million $2.21 million
Aug 15, 2025 $0.0₅132
+3.15%
$247.69 million $2.05 million
Aug 14, 2025 $0.0₅128
-2.49%
$240.07 million $2.7 million
Aug 13, 2025 $0.0₅131
-1.27%
$246.2 million $2.15 million
Aug 12, 2025 $0.0₅133
+1.72%
$249.36 million $2.13 million
Aug 11, 2025 $0.0₅131
+0.90%
$245.13 million $2.28 million
Aug 10, 2025 $0.0₅13
+1.69%
$242.96 million $2.32 million
Aug 9, 2025 $0.0₅127
+1.59%
$238.91 million $2.18 million
Aug 8, 2025 $0.0₅125
+0.70%
$235.17 million $2.21 million
Aug 7, 2025 $0.0₅125
+2.85%
$233.51 million $2.6 million
Aug 6, 2025 $0.0₅121
+7.11%
$227.09 million $2.47 million
Aug 5, 2025 $0.0₅113
-1.13%
$212 million $2.45 million
Aug 4, 2025 $0.0₅114
+0.44%
$214.43 million $2.64 million
Aug 3, 2025 $0.0₅114
-3.33%
$213.5 million $2.62 million
Aug 2, 2025 $0.0₅118
-7.36%
$220.51 million $2.47 million
Aug 1, 2025 $0.0₅126
-6.54%
$239.47 million $2.58 million
Jul 31, 2025 $0.0₅135
-3.59%
$252.64 million $2.59 million
Jul 30, 2025 $0.0₅14
-0.23%
$262.06 million $2.7 million
Jul 29, 2025 $0.0₅14
+4.76%
$262.67 million $3.07 million
Jul 28, 2025 $0.0₅134
-2.92%
$250.74 million $2.83 million
Jul 27, 2025 $0.0₅138
+5.62%
$258.27 million $2.48 million
Jul 26, 2025 $0.0₅13
-0.72%
$244.52 million $2.19 million
Jul 25, 2025 $0.0₅131
+1.24%
$246.31 million $2.55 million
Jul 24, 2025 $0.0₅13
-2.28%
$243.31 million $2.23 million
Jul 23, 2025 $0.0₅133
-4.84%
$248.98 million $2.96 million
Jul 22, 2025 $0.0₅14
+0.65%
$261.63 million $2.61 million
Jul 21, 2025 $0.0₅139
-0.59%
$259.95 million $2.58 million