Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅134
-0.28%
$ 251.85 million $ 3.51 million
Jul 8, 2025 $ 0.0₅135
-1.56%
$ 252.54 million $ 2.9 million
Jul 7, 2025 $ 0.0₅137
-2.27%
$ 256.55 million $ 3.05 million
Jul 6, 2025 $ 0.0₅14
-1.68%
$ 262.51 million $ 2.95 million
Jul 5, 2025 $ 0.0₅142
-0.32%
$ 266.98 million $ 3.21 million
Jul 4, 2025 $ 0.0₅143
-3.60%
$ 267.85 million $ 3.56 million
Jul 3, 2025 $ 0.0₅148
+1.53%
$ 278 million $ 3.74 million
Jul 2, 2025 $ 0.0₅146
+1.04%
$ 273.83 million $ 4.25 million
Jul 1, 2025 $ 0.0₅144
+0.13%
$ 271 million $ 4.03 million
Jun 30, 2025 $ 0.0₅144
-1.21%
$ 269.9 million $ 3.44 million
Jun 29, 2025 $ 0.0₅146
+2.16%
$ 273.17 million $ 3.09 million
Jun 28, 2025 $ 0.0₅142
-1.37%
$ 267.16 million $ 3.28 million
Jun 27, 2025 $ 0.0₅144
+3.28%
$ 270.88 million $ 4.03 million
Jun 26, 2025 $ 0.0₅14
+6.79%
$ 261.89 million $ 3.95 million
Jun 25, 2025 $ 0.0₅131
+2.16%
$ 245.36 million $ 3.36 million
Jun 24, 2025 $ 0.0₅128
-5.50%
$ 240.16 million $ 3.14 million
Jun 23, 2025 $ 0.0₅136
+2.27%
$ 254.15 million $ 3.88 million
Jun 22, 2025 $ 0.0₅133
-7.10%
$ 248.5 million $ 3.74 million
Jun 21, 2025 $ 0.0₅143
-2.08%
$ 267.5 million $ 3.73 million
Jun 20, 2025 $ 0.0₅146
-1.69%
$ 273.2 million $ 3.45 million
Jun 19, 2025 $ 0.0₅148
-1.69%
$ 277.83 million $ 3.36 million
Jun 18, 2025 $ 0.0₅151
+0.22%
$ 282.62 million $ 5.29 million
Jun 17, 2025 $ 0.0₅15
-2.26%
$ 281.99 million $ 3.98 million
Jun 16, 2025 $ 0.0₅154
-1.55%
$ 288.54 million $ 3.43 million
Jun 15, 2025 $ 0.0₅156
+5.95%
$ 293.06 million $ 4.07 million
Jun 14, 2025 $ 0.0₅148
+2.72%
$ 276.59 million $ 3.75 million
Jun 13, 2025 $ 0.0₅144
+0.88%
$ 269.27 million $ 3.46 million
Jun 12, 2025 $ 0.0₅142
+0.53%
$ 266.93 million $ 3.02 million
Jun 11, 2025 $ 0.0₅142
-2.25%
$ 265.53 million $ 3.19 million
Jun 10, 2025 $ 0.0₅145
-0.81%
$ 271.64 million $ 3.68 million
Jun 9, 2025 $ 0.0₅146
+3.51%
$ 273.87 million $ 2.93 million
Jun 8, 2025 $ 0.0₅141
-1.86%
$ 264.58 million $ 2.54 million
Jun 7, 2025 $ 0.0₅144
+3.64%
$ 269.6 million $ 3.11 million
Jun 6, 2025 $ 0.0₅139
-2.79%
$ 260.13 million $ 3.71 million
Jun 5, 2025 $ 0.0₅143
-1.71%
$ 267.59 million $ 4.59 million
Jun 4, 2025 $ 0.0₅145
+2.48%
$ 272.25 million $ 4.18 million
Jun 3, 2025 $ 0.0₅142
+0.22%
$ 265.66 million $ 3.28 million
Jun 2, 2025 $ 0.0₅141
-0.59%
$ 265.09 million $ 3.61 million
Jun 1, 2025 $ 0.0₅142
-3.22%
$ 266.66 million $ 3.73 million
May 31, 2025 $ 0.0₅147
-1.41%
$ 275.62 million $ 4.41 million
May 30, 2025 $ 0.0₅149
-4.18%
$ 279.48 million $ 5.54 million
May 29, 2025 $ 0.0₅156
-3.61%
$ 291.56 million $ 4.59 million
May 28, 2025 $ 0.0₅161
+0.86%
$ 302.47 million $ 4.2 million
May 27, 2025 $ 0.0₅16
-0.34%
$ 299.95 million $ 4.76 million
May 26, 2025 $ 0.0₅161
-2.32%
$ 300.98 million $ 3.69 million
May 25, 2025 $ 0.0₅164
+3.73%
$ 308.14 million $ 4.3 million
May 24, 2025 $ 0.0₅158
-0.90%
$ 297.13 million $ 4.6 million
May 23, 2025 $ 0.0₅16
-2.47%
$ 299.8 million $ 5.42 million
May 22, 2025 $ 0.0₅164
+0.53%
$ 307.33 million $ 5.09 million
May 21, 2025 $ 0.0₅163
+4.05%
$ 305.62 million $ 4.82 million