Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0₆358
+6.18%
$78.77 million $12.24 million
Nov 11, 2024 $0.0₆338
+8.88%
$74.18 million $5.92 million
Nov 10, 2024 $0.0₆31
+15.57%
$68.13 million $6.07 million
Nov 9, 2024 $0.0₆268
-5.27%
$58.95 million $1.73 million
Nov 8, 2024 $0.0₆283
-0.26%
$62.24 million $6.44 million
Nov 7, 2024 $0.0₆285
-8.94%
$62.67 million $8.02 million
Nov 6, 2024 $0.0₆313
+33.88%
$68.79 million $9.99 million
Nov 5, 2024 $0.0₆234
+28.83%
$51.5 million $11 million
Nov 4, 2024 $0.0₆182
-9.39%
$39.97 million $7.68 million
Nov 3, 2024 $0.0₆201
-18.08%
$44.16 million $14.36 million
Nov 2, 2024 $0.0₆245
-11.45%
$53.79 million $14.44 million
Nov 1, 2024 $0.0₆276
+1.69%
$60.71 million $21.97 million
Oct 31, 2024 $0.0₆272
-23.65%
$59.69 million $29.78 million
Oct 30, 2024 $0.0₆356
-2.81%
$78.29 million $10.98 million
Oct 29, 2024 $0.0₆367
-10.77%
$80.62 million $26.17 million
Oct 28, 2024 $0.0₆411
+26.90%
$90.23 million $12.97 million
Oct 27, 2024 $0.0₆328
+2.66%
$71.99 million $10.87 million
Oct 26, 2024 $0.0₆319
+9.22%
$70.2 million $8.27 million
Oct 25, 2024 $0.0₆293
+0.75%
$64.36 million $10.09 million
Oct 24, 2024 $0.0₆294
-2.98%
$64.69 million $7.77 million
Oct 23, 2024 $0.0₆302
-15.16%
$66.36 million $5.88 million
Oct 22, 2024 $0.0₆356
+4.11%
$78.15 million $6.88 million
Oct 21, 2024 $0.0₆342
+0.71%
$75.24 million $14.86 million
Oct 20, 2024 $0.0₆34
-0.27%
$74.69 million $6.27 million
Oct 19, 2024 $0.0₆341
-2.56%
$74.88 million $12.92 million
Oct 18, 2024 $0.0₆349
+17.44%
$76.73 million $17.74 million
Oct 17, 2024 $0.0₆295
-4.95%
$64.8 million $11.37 million
Oct 16, 2024 $0.0₆311
+38.60%
$68.35 million $28.88 million
Oct 15, 2024 $0.0₆224
+23.64%
$49.3 million $83.85 million
Oct 14, 2024 $0.0₆181
+21.30%
$39.81 million $43.9 million
Oct 13, 2024 $0.0₆149
+2.95%
$-- $25,976
Oct 12, 2024 $0.0₆145
-4.76%
$-- $30,676
Oct 11, 2024 $0.0₆152
+12.26%
$-- $17,912
Oct 10, 2024 $0.0₆135
-0.84%
$-- $27,713
Oct 9, 2024 $0.0₆136
-3.57%
$-- $32,061
Oct 8, 2024 $0.0₆141
-16.83%
$-- $48,332
Oct 7, 2024 $0.0₆168
+37.09%
$-- $87,151
Oct 6, 2024 $0.0₆123
+29.02%
$-- $37,774
Oct 5, 2024 $0.0₇951
+11.76%
$-- $44,458
Oct 4, 2024 $0.0₇852
+24.11%
$-- $25,590
Oct 3, 2024 $0.0₇687
-2.78%
$-- $39,727
Oct 2, 2024 $0.0₇717
+51.87%
$-- $52,566
Oct 1, 2024 $0.0₇473
-7.34%
$-- $29,139
Sep 30, 2024 $0.0₇509
+87.71%
$-- $83,824
Sep 29, 2024 $0.0₇271
-9.76%
$-- $8,142
Sep 28, 2024 $0.0₇3
+20.55%
$-- $24,175
Sep 27, 2024 $0.0₇249
-20.12%
$-- $12,745
Sep 26, 2024 $0.0₇312
+1.00%
$-- $23,072
Sep 25, 2024 $0.0₇309
+10.73%
$-- $42,477
Sep 24, 2024 $0.0₇332
-11.92%
$-- $82,893