Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₈655
+2.73%
$ -- $ 6,040
Sep 11, 2024 $ 0.0₈637
-6.30%
$ -- $ 6,969
Sep 10, 2024 $ 0.0₈68
+2.26%
$ -- $ 7,123
Sep 9, 2024 $ 0.0₈664
-3.47%
$ -- $ 9,536
Sep 8, 2024 $ 0.0₈687
-0.88%
$ -- $ 10,313
Sep 7, 2024 $ 0.0₈693
+1.91%
$ -- $ 9,762
Sep 6, 2024 $ 0.0₈68
-5.28%
$ -- $ 12,027
Sep 5, 2024 $ 0.0₈721
+2.65%
$ -- $ 10,959
Sep 4, 2024 $ 0.0₈702
-16.04%
$ -- $ 13,627
Sep 3, 2024 $ 0.0₈835
+7.27%
$ -- $ 11,677
Sep 2, 2024 $ 0.0₈779
-12.53%
$ -- $ 9,936
Sep 1, 2024 $ 0.0₈891
-4.34%
$ -- $ 9,732
Aug 31, 2024 $ 0.0₈932
-8.38%
$ -- $ 2,263
Aug 30, 2024 $ 0.0₇102
-0.26%
$ -- $ 3,624
Aug 29, 2024 $ 0.0₇102
+7.19%
$ -- $ 14,561
Aug 28, 2024 $ 0.0₈951
-7.36%
$ -- $ 3,184
Aug 27, 2024 $ 0.0₇103
-13.75%
$ -- $ 5,105
Aug 26, 2024 $ 0.0₇119
+11.99%
$ -- $ 7,262
Aug 25, 2024 $ 0.0₇106
-2.52%
$ -- $ 7,583
Aug 24, 2024 $ 0.0₇109
+7.31%
$ -- $ 7,135
Aug 23, 2024 $ 0.0₇103
+6.82%
$ -- $ 14,413
Aug 22, 2024 $ 0.0₈963
-2.59%
$ -- $ 11,948
Aug 21, 2024 $ 0.0₈95
-4.55%
$ -- $ 16,173
Aug 20, 2024 $ 0.0₈995
-21.17%
$ -- $ 6,771
Aug 19, 2024 $ 0.0₇126
+35.94%
$ -- $ 23,947
Aug 18, 2024 $ 0.0₈928
+5.70%
$ -- $ 11,353
Aug 17, 2024 $ 0.0₈878
-13.14%
$ -- $ 3,371
Aug 16, 2024 $ 0.0₇101
-12.46%
$ -- $ 4,085
Aug 15, 2024 $ 0.0₇115
+7.13%
$ -- $ 5,544
Aug 14, 2024 $ 0.0₇108
-0.41%
$ -- $ 5,830
Aug 13, 2024 $ 0.0₇108
-6.51%
$ -- $ 6,000
Aug 12, 2024 $ 0.0₇116
-4.97%
$ -- $ 7,816
Aug 11, 2024 $ 0.0₇122
+26.95%
$ -- $ 22,596
Aug 10, 2024 $ 0.0₈959
-1.25%
$ -- $ 12,247
Aug 9, 2024 $ 0.0₈971
+2.90%
$ -- $ 12,564
Aug 8, 2024 $ 0.0₈943
+7.34%
$ -- $ 9,026
Aug 7, 2024 $ 0.0₈88
-5.60%
$ -- $ 8,176
Aug 6, 2024 $ 0.0₈931
+8.16%
$ -- $ 10,392
Aug 5, 2024 $ 0.0₈863
-3.92%
$ -- $ 9,354
Aug 4, 2024 $ 0.0₈901
-25.59%
$ -- $ 5,319
Aug 3, 2024 $ 0.0₇121
-7.37%
$ -- $ 4,216
Aug 2, 2024 $ 0.0₇131
-0.46%
$ -- $ 7,417
Aug 1, 2024 $ 0.0₇117
-11.66%
$ -- $ 7,397
Jul 31, 2024 $ 0.0₇132
-6.23%
$ -- $ 22,401
Jul 30, 2024 $ 0.0₇141
+0.24%
$ -- $ 3,060
Jul 29, 2024 $ 0.0₇14
-0.45%
$ -- $ 2,845
Jul 28, 2024 $ 0.0₇141
+0.76%
$ -- $ 3,110
Jul 27, 2024 $ 0.0₇14
-7.19%
$ -- $ 5,304
Jul 26, 2024 $ 0.0₇151
+1.19%
$ -- $ 3,115
Jul 25, 2024 $ 0.0₇15
-11.97%
$ -- $ 3,546