Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0₇385
+134.62%
$-- $330,890
Sep 22, 2024 $0.0₇135
+90.17%
$-- $99,857
Sep 21, 2024 $0.0₈712
-4.24%
$-- $6,730
Sep 20, 2024 $0.0₈743
-1.32%
$-- $8,038
Sep 19, 2024 $0.0₈752
+16.44%
$-- $9,632
Sep 18, 2024 $0.0₈646
-5.32%
$-- $7,902
Sep 17, 2024 $0.0₈682
-0.03%
$-- $6,859
Sep 16, 2024 $0.0₈683
+5.33%
$-- $7,571
Sep 15, 2024 $0.0₈649
-4.56%
$-- $7,160
Sep 14, 2024 $0.0₈68
-2.59%
$-- $6,611
Sep 13, 2024 $0.0₈698
+6.47%
$-- $7,446
Sep 12, 2024 $0.0₈655
+2.73%
$-- $6,040
Sep 11, 2024 $0.0₈637
-6.30%
$-- $6,969
Sep 10, 2024 $0.0₈68
+2.26%
$-- $7,123
Sep 9, 2024 $0.0₈664
-3.47%
$-- $9,536
Sep 8, 2024 $0.0₈687
-0.88%
$-- $10,313
Sep 7, 2024 $0.0₈693
+1.91%
$-- $9,762
Sep 6, 2024 $0.0₈68
-5.28%
$-- $12,027
Sep 5, 2024 $0.0₈721
+2.65%
$-- $10,959
Sep 4, 2024 $0.0₈702
-16.04%
$-- $13,627
Sep 3, 2024 $0.0₈835
+7.27%
$-- $11,677
Sep 2, 2024 $0.0₈779
-12.53%
$-- $9,936
Sep 1, 2024 $0.0₈891
-4.34%
$-- $9,732
Aug 31, 2024 $0.0₈932
-8.38%
$-- $2,263
Aug 30, 2024 $0.0₇102
-0.26%
$-- $3,624
Aug 29, 2024 $0.0₇102
+7.19%
$-- $14,561
Aug 28, 2024 $0.0₈951
-7.36%
$-- $3,184
Aug 27, 2024 $0.0₇103
-13.75%
$-- $5,105
Aug 26, 2024 $0.0₇119
+11.99%
$-- $7,262
Aug 25, 2024 $0.0₇106
-2.52%
$-- $7,583
Aug 24, 2024 $0.0₇109
+7.31%
$-- $7,135
Aug 23, 2024 $0.0₇103
+6.82%
$-- $14,413
Aug 22, 2024 $0.0₈963
-2.59%
$-- $11,948
Aug 21, 2024 $0.0₈95
-4.55%
$-- $16,173
Aug 20, 2024 $0.0₈995
-21.17%
$-- $6,771
Aug 19, 2024 $0.0₇126
+35.94%
$-- $23,947
Aug 18, 2024 $0.0₈928
+5.70%
$-- $11,353
Aug 17, 2024 $0.0₈878
-13.14%
$-- $3,371
Aug 16, 2024 $0.0₇101
-12.46%
$-- $4,085
Aug 15, 2024 $0.0₇115
+7.13%
$-- $5,544
Aug 14, 2024 $0.0₇108
-0.41%
$-- $5,830
Aug 13, 2024 $0.0₇108
-6.51%
$-- $6,000
Aug 12, 2024 $0.0₇116
-4.97%
$-- $7,816
Aug 11, 2024 $0.0₇122
+26.95%
$-- $22,596
Aug 10, 2024 $0.0₈959
-1.25%
$-- $12,247
Aug 9, 2024 $0.0₈971
+2.90%
$-- $12,564
Aug 8, 2024 $0.0₈943
+7.34%
$-- $9,026
Aug 7, 2024 $0.0₈88
-5.60%
$-- $8,176
Aug 6, 2024 $0.0₈931
+8.16%
$-- $10,392
Aug 5, 2024 $0.0₈863
-3.92%
$-- $9,354