Cheems Historical Data

CHEEMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₇532
-0.43%
$ -- $ 7,719
Jun 3, 2024 $ 0.0₇534
+18.14%
$ -- $ 12,525
Jun 2, 2024 $ 0.0₇453
-7.79%
$ -- $ 5,550
Jun 1, 2024 $ 0.0₇491
+2.01%
$ -- $ 12,451
May 31, 2024 $ 0.0₇482
+0.88%
$ -- $ 5,117
May 30, 2024 $ 0.0₇478
+4.25%
$ -- $ 6,009
May 29, 2024 $ 0.0₇459
+0.38%
$ -- $ 20,870
May 28, 2024 $ 0.0₇457
-7.51%
$ -- $ 8,724
May 27, 2024 $ 0.0₇493
-10.50%
$ -- $ 6,935
May 26, 2024 $ 0.0₇551
-3.58%
$ -- $ 5,519
May 25, 2024 $ 0.0₇572
+1.38%
$ -- $ 13,751
May 24, 2024 $ 0.0₇564
+9.38%
$ -- $ 19,124
May 23, 2024 $ 0.0₇516
+12.52%
$ -- $ 9,815
May 22, 2024 $ 0.0₇458
+14.25%
$ -- $ 20,971
May 21, 2024 $ 0.0₇4
+29.48%
$ -- $ 20,602
May 20, 2024 $ 0.0₇309
+12.18%
$ -- $ 4,134
May 19, 2024 $ 0.0₇276
-0.48%
$ -- $ 2,611
May 18, 2024 $ 0.0₇277
-3.86%
$ -- $ 3,963
May 17, 2024 $ 0.0₇288
+10.52%
$ -- $ 4,871
May 16, 2024 $ 0.0₇261
-3.91%
$ -- $ 5,007
May 15, 2024 $ 0.0₇272
-3.54%
$ -- $ 7,279
May 14, 2024 $ 0.0₇282
-0.55%
$ -- $ 3,196
May 13, 2024 $ 0.0₇283
-4.78%
$ -- $ 7,788
May 12, 2024 $ 0.0₇297
-0.88%
$ -- $ 5,188
May 11, 2024 $ 0.0₇3
+4.45%
$ -- $ 6,477
May 10, 2024 $ 0.0₇288
-1.20%
$ -- $ 4,566
May 9, 2024 $ 0.0₇292
+1.75%
$ -- $ 5,726
May 8, 2024 $ 0.0₇287
-5.68%
$ -- $ 4,565
May 7, 2024 $ 0.0₇305
-0.84%
$ -- $ 4,642
May 6, 2024 $ 0.0₇309
-2.28%
$ -- $ 4,426
May 5, 2024 $ 0.0₇316
+0.40%
$ -- $ 3,712
May 4, 2024 $ 0.0₇315
+6.33%
$ -- $ 3,881
May 3, 2024 $ 0.0₇296
+2.41%
$ -- $ 4,227
May 2, 2024 $ 0.0₇289
-1.99%
$ -- $ 5,520
May 1, 2024 $ 0.0₇296
-7.80%
$ -- $ 7,196
Apr 30, 2024 $ 0.0₇32
-15.91%
$ -- $ 5,530
Apr 29, 2024 $ 0.0₇38
+0.15%
$ -- $ 5,544
Apr 28, 2024 $ 0.0₇379
+7.90%
$ -- $ 7,114
Apr 27, 2024 $ 0.0₇351
+5.15%
$ -- $ 6,076
Apr 26, 2024 $ 0.0₇334
-12.28%
$ -- $ 7,682
Apr 25, 2024 $ 0.0₇389
+14.23%
$ -- $ 23,062
Apr 24, 2024 $ 0.0₇342
+8.75%
$ -- $ 13,604
Apr 23, 2024 $ 0.0₇315
-0.21%
$ -- $ 4,170
Apr 22, 2024 $ 0.0₇317
-2.37%
$ -- $ 3,488
Apr 21, 2024 $ 0.0₇324
-0.65%
$ -- $ 4,458
Apr 20, 2024 $ 0.0₇326
+4.18%
$ -- $ 4,362
Apr 19, 2024 $ 0.0₇313
+1.21%
$ -- $ 5,291
Apr 18, 2024 $ 0.0₇309
-7.10%
$ -- $ 3,276
Apr 17, 2024 $ 0.0₇333
+5.77%
$ -- $ 4,524
Apr 16, 2024 $ 0.0₇314
-1.62%
$ -- $ 4,330