Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇238
-6.65%
$ -- $ 58,493
Dec 20, 2023 $ 0.0₇254
+12.23%
$ -- $ 47,396
Dec 19, 2023 $ 0.0₇227
-14.21%
$ -- $ 35,042
Dec 18, 2023 $ 0.0₇264
-21.60%
$ -- $ 30,734
Dec 17, 2023 $ 0.0₇337
-14.63%
$ -- $ 43,711
Dec 16, 2023 $ 0.0₇395
+34.65%
$ -- $ 34,082
Dec 15, 2023 $ 0.0₇293
-12.11%
$ -- $ 79,964
Dec 14, 2023 $ 0.0₇34
+110.56%
$ -- $ 176,698
Dec 13, 2023 $ 0.0₇161
-7.15%
$ -- $ 51,400
Dec 12, 2023 $ 0.0₇174
+39.38%
$ -- $ 48,497
Dec 11, 2023 $ 0.0₇122
-13.76%
$ -- $ 21,835
Dec 10, 2023 $ 0.0₇142
+18.82%
$ -- $ 26,831
Dec 9, 2023 $ 0.0₇119
+6.85%
$ -- $ 37,989
Dec 8, 2023 $ 0.0₇112
+2.96%
$ -- $ 25,175
Dec 7, 2023 $ 0.0₇108
+17.20%
$ -- $ 40,999
Dec 6, 2023 $ 0.0₈925
-16.95%
$ -- $ 40,567
Dec 5, 2023 $ 0.0₇111
-5.17%
$ -- $ 23,900
Dec 4, 2023 $ 0.0₇117
-5.61%
$ -- $ 17,131
Dec 3, 2023 $ 0.0₇124
+0.71%
$ -- $ 25,074
Dec 2, 2023 $ 0.0₇123
+4.29%
$ -- $ 17,212
Dec 1, 2023 $ 0.0₇118
+1.73%
$ -- $ 20,837
Nov 30, 2023 $ 0.0₇117
+2.65%
$ -- $ 20,805
Nov 29, 2023 $ 0.0₇115
-2.08%
$ -- $ 22,460
Nov 28, 2023 $ 0.0₇118
+4.74%
$ -- $ 21,103
Nov 27, 2023 $ 0.0₇112
-7.42%
$ -- $ 20,743
Nov 26, 2023 $ 0.0₇121
+2.27%
$ -- $ 22,543
Nov 25, 2023 $ 0.0₇119
+3.19%
$ -- $ 23,510
Nov 24, 2023 $ 0.0₇115
-12.08%
$ -- $ 19,624
Nov 23, 2023 $ 0.0₇131
+23.86%
$ -- $ 19,643
Nov 22, 2023 $ 0.0₇106
+5.20%
$ -- $ 20,780
Nov 21, 2023 $ 0.0₇106
-7.59%
$ -- $ 22,372
Nov 20, 2023 $ 0.0₇114
-10.41%
$ -- $ 26,974
Nov 19, 2023 $ 0.0₇128
-2.33%
$ -- $ 26,071
Nov 18, 2023 $ 0.0₇131
-2.44%
$ -- $ 25,889
Nov 17, 2023 $ 0.0₇134
-11.08%
$ -- $ 28,244
Nov 16, 2023 $ 0.0₇151
-10.33%
$ -- $ 27,051
Nov 15, 2023 $ 0.0₇168
+6.64%
$ -- $ 26,123
Nov 14, 2023 $ 0.0₇157
-4.90%
$ -- $ 26,221
Nov 13, 2023 $ 0.0₇166
-8.08%
$ -- $ 33,197
Nov 12, 2023 $ 0.0₇18
+18.29%
$ -- $ 29,653
Nov 11, 2023 $ 0.0₇152
+0.71%
$ -- $ 26,073
Nov 10, 2023 $ 0.0₇151
-1.75%
$ -- $ 24,312
Nov 9, 2023 $ 0.0₇154
+19.75%
$ -- $ 29,054
Nov 8, 2023 $ 0.0₇129
+5.63%
$ -- $ 25,539
Nov 7, 2023 $ 0.0₇122
-11.54%
$ -- $ 25,831
Nov 6, 2023 $ 0.0₇137
-5.46%
$ -- $ 25,722
Nov 5, 2023 $ 0.0₇145
+10.45%
$ -- $ 23,423
Nov 4, 2023 $ 0.0₇132
+4.23%
$ -- $ 22,515
Nov 3, 2023 $ 0.0₇126
+6.52%
$ -- $ 26,261
Nov 2, 2023 $ 0.0₇119
-4.50%
$ -- $ 27,507