Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₇334
-3.16%
$ -- $ 5,996
Apr 14, 2024 $ 0.0₇345
+9.08%
$ -- $ 6,374
Apr 13, 2024 $ 0.0₇317
-20.95%
$ -- $ 6,448
Apr 12, 2024 $ 0.0₇4
-14.56%
$ -- $ 10,929
Apr 11, 2024 $ 0.0₇469
-7.43%
$ -- $ 23,544
Apr 10, 2024 $ 0.0₇506
+11.61%
$ -- $ 30,743
Apr 9, 2024 $ 0.0₇459
+7.63%
$ -- $ 79,451
Apr 8, 2024 $ 0.0₇426
-14.51%
$ -- $ 101,329
Apr 7, 2024 $ 0.0₇505
+131.86%
$ -- $ 210,019
Apr 6, 2024 $ 0.0₇218
-2.81%
$ -- $ 2,314
Apr 5, 2024 $ 0.0₇224
+13.03%
$ -- $ 4,242
Apr 4, 2024 $ 0.0₇203
-3.92%
$ -- $ 3,972
Apr 3, 2024 $ 0.0₇212
-4.82%
$ -- $ 2,967
Apr 2, 2024 $ 0.0₇222
-7.74%
$ -- $ 3,455
Apr 1, 2024 $ 0.0₇241
-2.53%
$ -- $ 3,452
Mar 31, 2024 $ 0.0₇247
+7.67%
$ -- $ 2,834
Mar 30, 2024 $ 0.0₇23
+5.41%
$ -- $ 2,390
Mar 29, 2024 $ 0.0₇218
-15.34%
$ -- $ 3,421
Mar 28, 2024 $ 0.0₇258
+6.84%
$ -- $ 3,461
Mar 27, 2024 $ 0.0₇241
-2.70%
$ -- $ 3,393
Mar 26, 2024 $ 0.0₇248
-4.84%
$ -- $ 5,366
Mar 25, 2024 $ 0.0₇261
+15.81%
$ -- $ 5,686
Mar 24, 2024 $ 0.0₇225
-5.60%
$ -- $ 2,822
Mar 23, 2024 $ 0.0₇239
+2.47%
$ -- $ 3,164
Mar 22, 2024 $ 0.0₇233
-1.49%
$ -- $ 2,204
Mar 21, 2024 $ 0.0₇236
-7.81%
$ -- $ 2,862
Mar 20, 2024 $ 0.0₇255
+10.30%
$ -- $ 3,421
Mar 19, 2024 $ 0.0₇231
-5.10%
$ -- $ 2,841
Mar 18, 2024 $ 0.0₇244
-6.43%
$ -- $ 3,685
Mar 17, 2024 $ 0.0₇26
-7.68%
$ -- $ 6,820
Mar 16, 2024 $ 0.0₇282
-12.86%
$ -- $ 4,334
Mar 15, 2024 $ 0.0₇324
-13.27%
$ -- $ 6,405
Mar 14, 2024 $ 0.0₇374
-16.63%
$ -- $ 7,147
Mar 13, 2024 $ 0.0₇45
+2.63%
$ -- $ 8,949
Mar 12, 2024 $ 0.0₇438
-4.45%
$ -- $ 7,033
Mar 11, 2024 $ 0.0₇459
+4.59%
$ -- $ 9,466
Mar 10, 2024 $ 0.0₇438
-13.50%
$ -- $ 12,751
Mar 9, 2024 $ 0.0₇507
+6.38%
$ -- $ 19,524
Mar 8, 2024 $ 0.0₇471
-7.08%
$ -- $ 57,448
Mar 7, 2024 $ 0.0₇507
+46.99%
$ -- $ 70,485
Mar 6, 2024 $ 0.0₇345
+26.40%
$ -- $ 5,658
Mar 5, 2024 $ 0.0₇273
-9.66%
$ -- $ 7,517
Mar 4, 2024 $ 0.0₇302
+19.49%
$ -- $ 18,369
Mar 3, 2024 $ 0.0₇253
-20.95%
$ -- $ 8,917
Mar 2, 2024 $ 0.0₇312
+65.65%
$ -- $ 24,454
Mar 1, 2024 $ 0.0₇188
-6.30%
$ -- $ 2,935
Feb 29, 2024 $ 0.0₇201
+24.71%
$ -- $ 7,001
Feb 28, 2024 $ 0.0₇162
-3.89%
$ -- $ 6,160
Feb 27, 2024 $ 0.0₇168
-9.99%
$ -- $ 4,082
Feb 26, 2024 $ 0.0₇187
+8.71%
$ -- $ 5,813