Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0₇379
+3.79%
$-- $7,593
Jun 14, 2024 $0.0₇365
+5.92%
$-- $7,493
Jun 13, 2024 $0.0₇345
-10.91%
$-- $9,497
Jun 12, 2024 $0.0₇371
-7.67%
$-- $47,385
Jun 11, 2024 $0.0₇446
-34.98%
$-- $100,553
Jun 10, 2024 $0.0₇686
-2.15%
$-- $33,805
Jun 9, 2024 $0.0₇701
+24.39%
$-- $27,186
Jun 8, 2024 $0.0₇564
+20.70%
$-- $25,110
Jun 7, 2024 $0.0₇467
-3.06%
$-- $7,183
Jun 6, 2024 $0.0₇482
-10.41%
$-- $7,702
Jun 5, 2024 $0.0₇538
+1.05%
$-- $5,816
Jun 4, 2024 $0.0₇532
-0.43%
$-- $7,719
Jun 3, 2024 $0.0₇534
+18.14%
$-- $12,525
Jun 2, 2024 $0.0₇453
-7.79%
$-- $5,550
Jun 1, 2024 $0.0₇491
+2.01%
$-- $12,451
May 31, 2024 $0.0₇482
+0.88%
$-- $5,117
May 30, 2024 $0.0₇478
+4.25%
$-- $6,009
May 29, 2024 $0.0₇459
+0.38%
$-- $20,870
May 28, 2024 $0.0₇457
-7.51%
$-- $8,724
May 27, 2024 $0.0₇493
-10.50%
$-- $6,935
May 26, 2024 $0.0₇551
-3.58%
$-- $5,519
May 25, 2024 $0.0₇572
+1.38%
$-- $13,751
May 24, 2024 $0.0₇564
+9.38%
$-- $19,124
May 23, 2024 $0.0₇516
+12.52%
$-- $9,815
May 22, 2024 $0.0₇458
+14.25%
$-- $20,971
May 21, 2024 $0.0₇4
+29.48%
$-- $20,602
May 20, 2024 $0.0₇309
+12.18%
$-- $4,134
May 19, 2024 $0.0₇276
-0.48%
$-- $2,611
May 18, 2024 $0.0₇277
-3.86%
$-- $3,963
May 17, 2024 $0.0₇288
+10.52%
$-- $4,871
May 16, 2024 $0.0₇261
-3.91%
$-- $5,007
May 15, 2024 $0.0₇272
-3.54%
$-- $7,279
May 14, 2024 $0.0₇282
-0.55%
$-- $3,196
May 13, 2024 $0.0₇283
-4.78%
$-- $7,788
May 12, 2024 $0.0₇297
-0.88%
$-- $5,188
May 11, 2024 $0.0₇3
+4.45%
$-- $6,477
May 10, 2024 $0.0₇288
-1.20%
$-- $4,566
May 9, 2024 $0.0₇292
+1.75%
$-- $5,726
May 8, 2024 $0.0₇287
-5.68%
$-- $4,565
May 7, 2024 $0.0₇305
-0.84%
$-- $4,642
May 6, 2024 $0.0₇309
-2.28%
$-- $4,426
May 5, 2024 $0.0₇316
+0.40%
$-- $3,712
May 4, 2024 $0.0₇315
+6.33%
$-- $3,881
May 3, 2024 $0.0₇296
+2.41%
$-- $4,227
May 2, 2024 $0.0₇289
-1.99%
$-- $5,520
May 1, 2024 $0.0₇296
-7.80%
$-- $7,196
Apr 30, 2024 $0.0₇32
-15.91%
$-- $5,530
Apr 29, 2024 $0.0₇38
+0.15%
$-- $5,544
Apr 28, 2024 $0.0₇379
+7.90%
$-- $7,114
Apr 27, 2024 $0.0₇351
+5.15%
$-- $6,076