Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₇173
+23.52%
$ -- $ 16,193
Feb 24, 2024 $ 0.0₇139
+8.31%
$ -- $ 4,882
Feb 23, 2024 $ 0.0₇129
-23.93%
$ -- $ 3,989
Feb 22, 2024 $ 0.0₇169
+13.49%
$ -- $ 4,107
Feb 21, 2024 $ 0.0₇149
-10.06%
$ -- $ 43,891
Feb 20, 2024 $ 0.0₇165
-8.63%
$ -- $ 45,817
Feb 19, 2024 $ 0.0₇181
+8.27%
$ -- $ 54,136
Feb 18, 2024 $ 0.0₇167
+8.22%
$ -- $ 55,005
Feb 17, 2024 $ 0.0₇154
-5.73%
$ -- $ 63,286
Feb 16, 2024 $ 0.0₇163
-1.68%
$ -- $ 56,072
Feb 15, 2024 $ 0.0₇166
+3.18%
$ -- $ 46,960
Feb 14, 2024 $ 0.0₇161
+2.39%
$ -- $ 63,826
Feb 13, 2024 $ 0.0₇157
+4.37%
$ -- $ 61,933
Feb 12, 2024 $ 0.0₇151
+7.71%
$ -- $ 59,356
Feb 11, 2024 $ 0.0₇14
-8.24%
$ -- $ 55,015
Feb 10, 2024 $ 0.0₇152
+0.00%
$ -- $ 66,080
Feb 9, 2024 $ 0.0₇153
+0.61%
$ -- $ 61,577
Feb 8, 2024 $ 0.0₇152
-4.97%
$ -- $ 55,173
Feb 7, 2024 $ 0.0₇16
+1.66%
$ -- $ 60,348
Feb 6, 2024 $ 0.0₇157
-3.45%
$ -- $ 63,710
Feb 5, 2024 $ 0.0₇162
+0.68%
$ -- $ 61,016
Feb 4, 2024 $ 0.0₇161
-6.49%
$ -- $ 57,082
Feb 3, 2024 $ 0.0₇173
-0.46%
$ -- $ 62,392
Feb 2, 2024 $ 0.0₇173
+4.92%
$ -- $ 50,033
Feb 1, 2024 $ 0.0₇164
+3.63%
$ -- $ 61,643
Jan 31, 2024 $ 0.0₇159
-11.70%
$ -- $ 60,618
Jan 30, 2024 $ 0.0₇18
+2.96%
$ -- $ 61,947
Jan 29, 2024 $ 0.0₇175
-3.48%
$ -- $ 63,220
Jan 28, 2024 $ 0.0₇181
-5.44%
$ -- $ 50,716
Jan 27, 2024 $ 0.0₇191
+7.03%
$ -- $ 63,900
Jan 26, 2024 $ 0.0₇179
+15.04%
$ -- $ 68,244
Jan 25, 2024 $ 0.0₇155
+4.89%
$ -- $ 66,119
Jan 24, 2024 $ 0.0₇148
+5.43%
$ -- $ 60,302
Jan 23, 2024 $ 0.0₇141
-9.59%
$ -- $ 41,652
Jan 22, 2024 $ 0.0₇155
-5.55%
$ -- $ 59,858
Jan 21, 2024 $ 0.0₇165
+1.25%
$ -- $ 68,583
Jan 20, 2024 $ 0.0₇162
-3.85%
$ -- $ 49,384
Jan 19, 2024 $ 0.0₇17
+0.04%
$ -- $ 60,395
Jan 18, 2024 $ 0.0₇18
-8.32%
$ -- $ 41,537
Jan 17, 2024 $ 0.0₇196
+3.06%
$ -- $ 54,359
Jan 16, 2024 $ 0.0₇189
-6.10%
$ -- $ 63,114
Jan 15, 2024 $ 0.0₇202
+2.09%
$ -- $ 62,066
Jan 14, 2024 $ 0.0₇198
-2.79%
$ -- $ 64,430
Jan 13, 2024 $ 0.0₇203
-3.35%
$ -- $ 65,376
Jan 12, 2024 $ 0.0₇21
+0.25%
$ -- $ 62,396
Jan 11, 2024 $ 0.0₇21
-2.83%
$ -- $ 55,133
Jan 10, 2024 $ 0.0₇216
+11.07%
$ -- $ 63,300
Jan 9, 2024 $ 0.0₇194
-14.59%
$ -- $ 50,279
Jan 8, 2024 $ 0.0₇228
+4.29%
$ -- $ 56,058
Jan 7, 2024 $ 0.0₇218
-10.91%
$ -- $ 48,686