Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0₇507
+46.99%
$-- $70,485
Mar 6, 2024 $0.0₇345
+26.40%
$-- $5,658
Mar 5, 2024 $0.0₇273
-9.66%
$-- $7,517
Mar 4, 2024 $0.0₇302
+19.49%
$-- $18,369
Mar 3, 2024 $0.0₇253
-20.95%
$-- $8,917
Mar 2, 2024 $0.0₇312
+65.65%
$-- $24,454
Mar 1, 2024 $0.0₇188
-6.30%
$-- $2,935
Feb 29, 2024 $0.0₇201
+24.71%
$-- $7,001
Feb 28, 2024 $0.0₇162
-3.89%
$-- $6,160
Feb 27, 2024 $0.0₇168
-9.99%
$-- $4,082
Feb 26, 2024 $0.0₇187
+8.71%
$-- $5,813
Feb 25, 2024 $0.0₇173
+23.52%
$-- $16,193
Feb 24, 2024 $0.0₇139
+8.31%
$-- $4,882
Feb 23, 2024 $0.0₇129
-23.93%
$-- $3,989
Feb 22, 2024 $0.0₇169
+13.49%
$-- $4,107
Feb 21, 2024 $0.0₇149
-10.06%
$-- $43,891
Feb 20, 2024 $0.0₇165
-8.63%
$-- $45,817
Feb 19, 2024 $0.0₇181
+8.27%
$-- $54,136
Feb 18, 2024 $0.0₇167
+8.22%
$-- $55,005
Feb 17, 2024 $0.0₇154
-5.73%
$-- $63,286
Feb 16, 2024 $0.0₇163
-1.68%
$-- $56,072
Feb 15, 2024 $0.0₇166
+3.18%
$-- $46,960
Feb 14, 2024 $0.0₇161
+2.39%
$-- $63,826
Feb 13, 2024 $0.0₇157
+4.37%
$-- $61,933
Feb 12, 2024 $0.0₇151
+7.71%
$-- $59,356
Feb 11, 2024 $0.0₇14
-8.24%
$-- $55,015
Feb 10, 2024 $0.0₇152
+0.00%
$-- $66,080
Feb 9, 2024 $0.0₇153
+0.61%
$-- $61,577
Feb 8, 2024 $0.0₇152
-4.97%
$-- $55,173
Feb 7, 2024 $0.0₇16
+1.66%
$-- $60,348
Feb 6, 2024 $0.0₇157
-3.45%
$-- $63,710
Feb 5, 2024 $0.0₇162
+0.68%
$-- $61,016
Feb 4, 2024 $0.0₇161
-6.49%
$-- $57,082
Feb 3, 2024 $0.0₇173
-0.46%
$-- $62,392
Feb 2, 2024 $0.0₇173
+4.92%
$-- $50,033
Feb 1, 2024 $0.0₇164
+3.63%
$-- $61,643
Jan 31, 2024 $0.0₇159
-11.70%
$-- $60,618
Jan 30, 2024 $0.0₇18
+2.96%
$-- $61,947
Jan 29, 2024 $0.0₇175
-3.48%
$-- $63,220
Jan 28, 2024 $0.0₇181
-5.44%
$-- $50,716
Jan 27, 2024 $0.0₇191
+7.03%
$-- $63,900
Jan 26, 2024 $0.0₇179
+15.04%
$-- $68,244
Jan 25, 2024 $0.0₇155
+4.89%
$-- $66,119
Jan 24, 2024 $0.0₇148
+5.43%
$-- $60,302
Jan 23, 2024 $0.0₇141
-9.59%
$-- $41,652
Jan 22, 2024 $0.0₇155
-5.55%
$-- $59,858
Jan 21, 2024 $0.0₇165
+1.25%
$-- $68,583
Jan 20, 2024 $0.0₇162
-3.85%
$-- $49,384
Jan 19, 2024 $0.0₇17
+0.04%
$-- $60,395
Jan 18, 2024 $0.0₇18
-8.32%
$-- $41,537