Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₇196
+3.06%
$-- $54,359
Jan 16, 2024 $0.0₇189
-6.10%
$-- $63,114
Jan 15, 2024 $0.0₇202
+2.09%
$-- $62,066
Jan 14, 2024 $0.0₇198
-2.79%
$-- $64,430
Jan 13, 2024 $0.0₇203
-3.35%
$-- $65,376
Jan 12, 2024 $0.0₇21
+0.25%
$-- $62,396
Jan 11, 2024 $0.0₇21
-2.83%
$-- $55,133
Jan 10, 2024 $0.0₇216
+11.07%
$-- $63,300
Jan 9, 2024 $0.0₇194
-14.59%
$-- $50,279
Jan 8, 2024 $0.0₇228
+4.29%
$-- $56,058
Jan 7, 2024 $0.0₇218
-10.91%
$-- $48,686
Jan 6, 2024 $0.0₇245
+2.76%
$-- $64,740
Jan 5, 2024 $0.0₇238
+2.76%
$-- $62,655
Jan 4, 2024 $0.0₇232
-1.26%
$-- $56,662
Jan 3, 2024 $0.0₇235
-1.60%
$-- $61,179
Jan 2, 2024 $0.0₇239
-0.78%
$-- $51,856
Jan 1, 2024 $0.0₇24
+0.78%
$-- $54,752
Dec 31, 2023 $0.0₇238
+3.03%
$-- $49,772
Dec 30, 2023 $0.0₇231
-1.75%
$-- $54,862
Dec 29, 2023 $0.0₇235
-1.63%
$-- $48,352
Dec 28, 2023 $0.0₇237
-5.71%
$-- $52,801
Dec 27, 2023 $0.0₇252
+4.68%
$-- $45,811
Dec 26, 2023 $0.0₇241
-10.28%
$-- $48,297
Dec 25, 2023 $0.0₇268
+2.33%
$-- $59,126
Dec 24, 2023 $0.0₇262
+15.05%
$-- $67,356
Dec 23, 2023 $0.0₇228
-0.16%
$-- $56,514
Dec 22, 2023 $0.0₇228
-3.96%
$-- $51,577
Dec 21, 2023 $0.0₇238
-6.65%
$-- $58,493
Dec 20, 2023 $0.0₇254
+12.23%
$-- $47,396
Dec 19, 2023 $0.0₇227
-14.21%
$-- $35,042
Dec 18, 2023 $0.0₇264
-21.60%
$-- $30,734
Dec 17, 2023 $0.0₇337
-14.63%
$-- $43,711
Dec 16, 2023 $0.0₇395
+34.65%
$-- $34,082
Dec 15, 2023 $0.0₇293
-12.11%
$-- $79,964
Dec 14, 2023 $0.0₇34
+110.56%
$-- $176,698
Dec 13, 2023 $0.0₇161
-7.15%
$-- $51,400
Dec 12, 2023 $0.0₇174
+39.38%
$-- $48,497
Dec 11, 2023 $0.0₇122
-13.76%
$-- $21,835
Dec 10, 2023 $0.0₇142
+18.82%
$-- $26,831
Dec 9, 2023 $0.0₇119
+6.85%
$-- $37,989
Dec 8, 2023 $0.0₇112
+2.96%
$-- $25,175
Dec 7, 2023 $0.0₇108
+17.20%
$-- $40,999
Dec 6, 2023 $0.0₈925
-16.95%
$-- $40,567
Dec 5, 2023 $0.0₇111
-5.17%
$-- $23,900
Dec 4, 2023 $0.0₇117
-5.61%
$-- $17,131
Dec 3, 2023 $0.0₇124
+0.71%
$-- $25,074
Dec 2, 2023 $0.0₇123
+4.29%
$-- $17,212
Dec 1, 2023 $0.0₇118
+1.73%
$-- $20,837
Nov 30, 2023 $0.0₇117
+2.65%
$-- $20,805
Nov 29, 2023 $0.0₇115
-2.08%
$-- $22,460