Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₇134
-11.08%
$ -- $ 28,244
Nov 16, 2023 $ 0.0₇151
-10.33%
$ -- $ 27,051
Nov 15, 2023 $ 0.0₇168
+6.64%
$ -- $ 26,123
Nov 14, 2023 $ 0.0₇157
-4.90%
$ -- $ 26,221
Nov 13, 2023 $ 0.0₇166
-8.08%
$ -- $ 33,197
Nov 12, 2023 $ 0.0₇18
+18.29%
$ -- $ 29,653
Nov 11, 2023 $ 0.0₇152
+0.71%
$ -- $ 26,073
Nov 10, 2023 $ 0.0₇151
-1.75%
$ -- $ 24,312
Nov 9, 2023 $ 0.0₇154
+19.75%
$ -- $ 29,054
Nov 8, 2023 $ 0.0₇129
+5.63%
$ -- $ 25,539
Nov 7, 2023 $ 0.0₇122
-11.54%
$ -- $ 25,831
Nov 6, 2023 $ 0.0₇137
-5.46%
$ -- $ 25,722
Nov 5, 2023 $ 0.0₇145
+10.45%
$ -- $ 23,423
Nov 4, 2023 $ 0.0₇132
+4.23%
$ -- $ 22,515
Nov 3, 2023 $ 0.0₇126
+6.52%
$ -- $ 26,261
Nov 2, 2023 $ 0.0₇119
-4.50%
$ -- $ 27,507
Nov 1, 2023 $ 0.0₇124
-19.84%
$ -- $ 314,984
Oct 31, 2023 $ 0.0₇155
-4.45%
$ -- $ 303,205
Oct 30, 2023 $ 0.0₇162
+40.75%
$ -- $ 330,522
Oct 29, 2023 $ 0.0₇115
-8.42%
$ -- $ 303,676
Oct 28, 2023 $ 0.0₇123
-15.62%
$ -- $ 289,616
Oct 27, 2023 $ 0.0₇146
+0.07%
$ -- $ 291,264
Oct 26, 2023 $ 0.0₇146
+20.06%
$ -- $ 286,211
Oct 25, 2023 $ 0.0₇122
+19.40%
$ -- $ 311,189
Oct 24, 2023 $ 0.0₇102
+6.93%
$ -- $ 312,541
Oct 23, 2023 $ 0.0₈953
+4.92%
$ -- $ 320,504
Oct 22, 2023 $ 0.0₈908
-0.14%
$ -- $ 309,088
Oct 21, 2023 $ 0.0₈91
-2.16%
$ -- $ 314,219
Oct 20, 2023 $ 0.0₈92
+5.05%
$ -- $ 288,471
Oct 19, 2023 $ 0.0₈876
+1.65%
$ -- $ 319,062
Oct 18, 2023 $ 0.0₈862
+6.24%
$ -- $ 315,427
Oct 17, 2023 $ 0.0₈81
-6.81%
$ -- $ 323,199
Oct 16, 2023 $ 0.0₈87
+3.79%
$ -- $ 311,547
Oct 15, 2023 $ 0.0₈838
+4.15%
$ -- $ 316,730
Oct 14, 2023 $ 0.0₈804
+0.47%
$ -- $ 305,967
Oct 13, 2023 $ 0.0₈801
+2.37%
$ -- $ 319,936
Oct 12, 2023 $ 0.0₈782
-0.96%
$ -- $ 318,974
Oct 11, 2023 $ 0.0₈79
-1.20%
$ -- $ 323,788
Oct 10, 2023 $ 0.0₈799
+2.91%
$ -- $ 308,202
Oct 9, 2023 $ 0.0₈792
-3.60%
$ -- $ 317,512
Oct 8, 2023 $ 0.0₈823
+3.82%
$ -- $ 288,465
Oct 7, 2023 $ 0.0₈791
+0.99%
$ -- $ 319,812
Oct 6, 2023 $ 0.0₈77
+2.61%
$ -- $ 290,601
Oct 5, 2023 $ 0.0₈751
-4.89%
$ -- $ 320,922
Oct 4, 2023 $ 0.0₈79
-10.18%
$ -- $ 320,495
Oct 3, 2023 $ 0.0₈869
+10.00%
$ -- $ 288,329
Oct 2, 2023 $ 0.0₈789
-15.55%
$ -- $ 7,479
Oct 1, 2023 $ 0.0₈935
+8.39%
$ -- $ 312,577
Sep 30, 2023 $ 0.0₈862
-17.01%
$ -- $ 329,211
Sep 29, 2023 $ 0.0₇104
+1.87%
$ -- $ 314,338