Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₇102
+5.23%
$ -- $ 294,256
Sep 27, 2023 $ 0.0₈97
+5.46%
$ -- $ 300,236
Sep 26, 2023 $ 0.0₈9
-4.35%
$ -- $ 283,455
Sep 25, 2023 $ 0.0₈94
-21.95%
$ -- $ 323,801
Sep 24, 2023 $ 0.0₇121
-4.45%
$ -- $ 296,332
Sep 23, 2023 $ 0.0₇127
+4.30%
$ -- $ 321,116
Sep 22, 2023 $ 0.0₇121
+19.65%
$ -- $ 312,633
Sep 21, 2023 $ 0.0₇101
-26.35%
$ -- $ 1,922
Sep 20, 2023 $ 0.0₇137
-6.00%
$ -- $ 313,596
Sep 19, 2023 $ 0.0₇146
+6.31%
$ -- $ 316,994
Sep 18, 2023 $ 0.0₇139
-2.41%
$ -- $ 306,703
Sep 17, 2023 $ 0.0₇142
+16.27%
$ -- $ 316,152
Sep 16, 2023 $ 0.0₇121
+5.00%
$ -- $ 293,194
Sep 15, 2023 $ 0.0₇116
+11.56%
$ -- $ 285,533
Sep 14, 2023 $ 0.0₇104
-8.65%
$ -- $ 314,930
Sep 13, 2023 $ 0.0₇113
+1.94%
$ -- $ 288,947
Sep 12, 2023 $ 0.0₇111
+1.78%
$ -- $ 302,237
Sep 11, 2023 $ 0.0₇109
-1.24%
$ -- $ 280,115
Sep 10, 2023 $ 0.0₇111
-17.58%
$ -- $ 294,658
Sep 9, 2023 $ 0.0₇134
+18.66%
$ -- $ 299,751
Sep 8, 2023 $ 0.0₇113
+22.41%
$ -- $ 272,607
Sep 7, 2023 $ 0.0₈924
+35.75%
$ -- $ 323,592
Sep 6, 2023 $ 0.0₈681
+2.86%
$ -- $ 277,792
Sep 5, 2023 $ 0.0₈662
+0.33%
$ -- $ 292,195
Sep 4, 2023 $ 0.0₈66
-3.02%
$ -- $ 293,785
Sep 3, 2023 $ 0.0₈68
+1.26%
$ -- $ 292,301
Sep 2, 2023 $ 0.0₈672
+4.24%
$ -- $ 287,998
Sep 1, 2023 $ 0.0₈644
+0.00%
$ -- $ 267,257
Aug 31, 2023 $ 0.0₈644
-6.93%
$ -- $ 205,583
Aug 30, 2023 $ 0.0₈692
-2.70%
$ -- $ 288,150
Aug 29, 2023 $ 0.0₈712
-4.16%
$ -- $ 292,623
Aug 28, 2023 $ 0.0₈743
-21.23%
$ -- $ 287,543
Aug 27, 2023 $ 0.0₈941
+5.80%
$ -- $ 9,158
Aug 26, 2023 $ 0.0₈889
-3.46%
$ -- $ 302,871
Aug 25, 2023 $ 0.0₈921
+11.80%
$ -- $ 289,905
Aug 24, 2023 $ 0.0₈824
+15.81%
$ -- $ 290,129
Aug 23, 2023 $ 0.0₈711
-7.69%
$ -- $ 291,395
Aug 22, 2023 $ 0.0₈771
-53.45%
$ -- $ 302,842
Aug 21, 2023 $ 0.0₇165
-3.55%
$ -- $ 281,341
Aug 20, 2023 $ 0.0₇172
+25.18%
$ -- $ 291,324
Aug 19, 2023 $ 0.0₇789
+0.16%
$ -- $ 322,027
Aug 18, 2023 $ 0.0₇788
+0.01%
$ -- $ 321,600
Aug 17, 2023 $ 0.0₇788
+0.42%
$ -- $ 321,439
Aug 16, 2023 $ 0.0₇785
+0.22%
$ -- $ 320,380
Aug 15, 2023 $ 0.0₇784
+0.13%
$ -- $ 319,743
Aug 14, 2023 $ 0.0₇783
-0.04%
$ -- $ 319,310
Aug 13, 2023 $ 0.0₇782
-0.28%
$ -- $ 318,939
Aug 12, 2023 $ 0.0₇784
+0.11%
$ -- $ 319,768
Aug 11, 2023 $ 0.0₇783
+0.01%
$ -- $ 319,407
Aug 10, 2023 $ 0.0₇783
-0.03%
$ -- $ 319,350