Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0₇118
+4.74%
$-- $21,103
Nov 27, 2023 $0.0₇112
-7.42%
$-- $20,743
Nov 26, 2023 $0.0₇121
+2.27%
$-- $22,543
Nov 25, 2023 $0.0₇119
+3.19%
$-- $23,510
Nov 24, 2023 $0.0₇115
-12.08%
$-- $19,624
Nov 23, 2023 $0.0₇131
+23.86%
$-- $19,643
Nov 22, 2023 $0.0₇106
+5.20%
$-- $20,780
Nov 21, 2023 $0.0₇106
-7.59%
$-- $22,372
Nov 20, 2023 $0.0₇114
-10.41%
$-- $26,974
Nov 19, 2023 $0.0₇128
-2.33%
$-- $26,071
Nov 18, 2023 $0.0₇131
-2.44%
$-- $25,889
Nov 17, 2023 $0.0₇134
-11.08%
$-- $28,244
Nov 16, 2023 $0.0₇151
-10.33%
$-- $27,051
Nov 15, 2023 $0.0₇168
+6.64%
$-- $26,123
Nov 14, 2023 $0.0₇157
-4.90%
$-- $26,221
Nov 13, 2023 $0.0₇166
-8.08%
$-- $33,197
Nov 12, 2023 $0.0₇18
+18.29%
$-- $29,653
Nov 11, 2023 $0.0₇152
+0.71%
$-- $26,073
Nov 10, 2023 $0.0₇151
-1.75%
$-- $24,312
Nov 9, 2023 $0.0₇154
+19.75%
$-- $29,054
Nov 8, 2023 $0.0₇129
+5.63%
$-- $25,539
Nov 7, 2023 $0.0₇122
-11.54%
$-- $25,831
Nov 6, 2023 $0.0₇137
-5.46%
$-- $25,722
Nov 5, 2023 $0.0₇145
+10.45%
$-- $23,423
Nov 4, 2023 $0.0₇132
+4.23%
$-- $22,515
Nov 3, 2023 $0.0₇126
+6.52%
$-- $26,261
Nov 2, 2023 $0.0₇119
-4.50%
$-- $27,507
Nov 1, 2023 $0.0₇124
-19.84%
$-- $314,984
Oct 31, 2023 $0.0₇155
-4.45%
$-- $303,205
Oct 30, 2023 $0.0₇162
+40.75%
$-- $330,522
Oct 29, 2023 $0.0₇115
-8.42%
$-- $303,676
Oct 28, 2023 $0.0₇123
-15.62%
$-- $289,616
Oct 27, 2023 $0.0₇146
+0.07%
$-- $291,264
Oct 26, 2023 $0.0₇146
+20.06%
$-- $286,211
Oct 25, 2023 $0.0₇122
+19.40%
$-- $311,189
Oct 24, 2023 $0.0₇102
+6.93%
$-- $312,541
Oct 23, 2023 $0.0₈953
+4.92%
$-- $320,504
Oct 22, 2023 $0.0₈908
-0.14%
$-- $309,088
Oct 21, 2023 $0.0₈91
-2.16%
$-- $314,219
Oct 20, 2023 $0.0₈92
+5.05%
$-- $288,471
Oct 19, 2023 $0.0₈876
+1.65%
$-- $319,062
Oct 18, 2023 $0.0₈862
+6.24%
$-- $315,427
Oct 17, 2023 $0.0₈81
-6.81%
$-- $323,199
Oct 16, 2023 $0.0₈87
+3.79%
$-- $311,547
Oct 15, 2023 $0.0₈838
+4.15%
$-- $316,730
Oct 14, 2023 $0.0₈804
+0.47%
$-- $305,967
Oct 13, 2023 $0.0₈801
+2.37%
$-- $319,936
Oct 12, 2023 $0.0₈782
-0.96%
$-- $318,974
Oct 11, 2023 $0.0₈79
-1.20%
$-- $323,788
Oct 10, 2023 $0.0₈799
+2.91%
$-- $308,202