Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.0₈792
-3.60%
$-- $317,512
Oct 8, 2023 $0.0₈823
+3.82%
$-- $288,465
Oct 7, 2023 $0.0₈791
+0.99%
$-- $319,812
Oct 6, 2023 $0.0₈77
+2.61%
$-- $290,601
Oct 5, 2023 $0.0₈751
-4.89%
$-- $320,922
Oct 4, 2023 $0.0₈79
-10.18%
$-- $320,495
Oct 3, 2023 $0.0₈869
+10.00%
$-- $288,329
Oct 2, 2023 $0.0₈789
-15.55%
$-- $7,479
Oct 1, 2023 $0.0₈935
+8.39%
$-- $312,577
Sep 30, 2023 $0.0₈862
-17.01%
$-- $329,211
Sep 29, 2023 $0.0₇104
+1.87%
$-- $314,338
Sep 28, 2023 $0.0₇102
+5.23%
$-- $294,256
Sep 27, 2023 $0.0₈97
+5.46%
$-- $300,236
Sep 26, 2023 $0.0₈9
-4.35%
$-- $283,455
Sep 25, 2023 $0.0₈94
-21.95%
$-- $323,801
Sep 24, 2023 $0.0₇121
-4.45%
$-- $296,332
Sep 23, 2023 $0.0₇127
+4.30%
$-- $321,116
Sep 22, 2023 $0.0₇121
+19.65%
$-- $312,633
Sep 21, 2023 $0.0₇101
-26.35%
$-- $1,922
Sep 20, 2023 $0.0₇137
-6.00%
$-- $313,596
Sep 19, 2023 $0.0₇146
+6.31%
$-- $316,994
Sep 18, 2023 $0.0₇139
-2.41%
$-- $306,703
Sep 17, 2023 $0.0₇142
+16.27%
$-- $316,152
Sep 16, 2023 $0.0₇121
+5.00%
$-- $293,194
Sep 15, 2023 $0.0₇116
+11.56%
$-- $285,533
Sep 14, 2023 $0.0₇104
-8.65%
$-- $314,930
Sep 13, 2023 $0.0₇113
+1.94%
$-- $288,947
Sep 12, 2023 $0.0₇111
+1.78%
$-- $302,237
Sep 11, 2023 $0.0₇109
-1.24%
$-- $280,115
Sep 10, 2023 $0.0₇111
-17.58%
$-- $294,658
Sep 9, 2023 $0.0₇134
+18.66%
$-- $299,751
Sep 8, 2023 $0.0₇113
+22.41%
$-- $272,607
Sep 7, 2023 $0.0₈924
+35.75%
$-- $323,592
Sep 6, 2023 $0.0₈681
+2.86%
$-- $277,792
Sep 5, 2023 $0.0₈662
+0.33%
$-- $292,195
Sep 4, 2023 $0.0₈66
-3.02%
$-- $293,785
Sep 3, 2023 $0.0₈68
+1.26%
$-- $292,301
Sep 2, 2023 $0.0₈672
+4.24%
$-- $287,998
Sep 1, 2023 $0.0₈644
+0.00%
$-- $267,257
Aug 31, 2023 $0.0₈644
-6.93%
$-- $205,583
Aug 30, 2023 $0.0₈692
-2.70%
$-- $288,150
Aug 29, 2023 $0.0₈712
-4.16%
$-- $292,623
Aug 28, 2023 $0.0₈743
-21.23%
$-- $287,543
Aug 27, 2023 $0.0₈941
+5.80%
$-- $9,158
Aug 26, 2023 $0.0₈889
-3.46%
$-- $302,871
Aug 25, 2023 $0.0₈921
+11.80%
$-- $289,905
Aug 24, 2023 $0.0₈824
+15.81%
$-- $290,129
Aug 23, 2023 $0.0₈711
-7.69%
$-- $291,395
Aug 22, 2023 $0.0₈771
-53.45%
$-- $302,842
Aug 21, 2023 $0.0₇165
-3.55%
$-- $281,341