Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₅101
-3.92%
$205.19 million $1.18 million
Dec 16, 2025 $0.0₅104
+2.55%
$213.39 million $1.13 million
Dec 15, 2025 $0.0₅1
-4.39%
$206.14 million $1.13 million
Dec 14, 2025 $0.0₅104
-3.29%
$213.73 million $1.11 million
Dec 13, 2025 $0.0₅107
+3.06%
$219.85 million $1.14 million
Dec 12, 2025 $0.0₅104
-2.90%
$211.55 million $1.13 million
Dec 11, 2025 $0.0₅107
-0.65%
$217.87 million $1.14 million
Dec 10, 2025 $0.0₅108
-4.13%
$219.29 million $1.19 million
Dec 9, 2025 $0.0₅112
-4.20%
$228.78 million $1.13 million
Dec 8, 2025 $0.0₅117
-6.77%
$238.77 million $1.11 million
Dec 7, 2025 $0.0₅126
+0.26%
$256.14 million $1.13 million
Dec 6, 2025 $0.0₅125
-0.24%
$255.43 million $1.18 million
Dec 5, 2025 $0.0₅126
+12.91%
$256.08 million $1.26 million
Dec 4, 2025 $0.0₅111
-16.23%
$226.99 million $1.28 million
Dec 3, 2025 $0.0₅133
+6.22%
$270.37 million $1.12 million
Dec 2, 2025 $0.0₅125
+4.40%
$254.86 million $1.11 million
Dec 1, 2025 $0.0₅12
-5.83%
$244.48 million $1.21 million
Nov 30, 2025 $0.0₅13
+6.59%
$259.26 million $1.1 million
Nov 29, 2025 $0.0₅121
-0.36%
$247.64 million $1.08 million
Nov 28, 2025 $0.0₅122
+1.79%
$248.22 million $1.09 million
Nov 27, 2025 $0.0₅12
+6.60%
$243.73 million $1.15 million
Nov 26, 2025 $0.0₅112
-1.70%
$229.27 million $1.08 million
Nov 25, 2025 $0.0₅114
-0.05%
$232.55 million $1.09 million
Nov 24, 2025 $0.0₅115
+0.86%
$232.14 million $1.1 million
Nov 23, 2025 $0.0₅115
+2.52%
$232.79 million $1.09 million
Nov 22, 2025 $0.0₅113
+3.51%
$228.04 million $1.12 million
Nov 21, 2025 $0.0₅108
+0.09%
$221.65 million $1.43 million
Nov 20, 2025 $0.0₅11
+9.51%
$219.81 million $1.32 million
Nov 19, 2025 $0.0₅101
-16.60%
$205.15 million $1.21 million
Nov 18, 2025 $0.0₅12
-3.05%
$226.7 million $1.13 million
Nov 17, 2025 $0.0₅124
+1.53%
$233.21 million $1.14 million
Nov 16, 2025 $0.0₅122
+0.04%
$229.51 million $1.1 million
Nov 15, 2025 $0.0₅123
+1.32%
$228.98 million $1.14 million
Nov 14, 2025 $0.0₅121
+1.83%
$227.43 million $1.16 million
Nov 13, 2025 $0.0₅12
-1.63%
$223.27 million $1.14 million
Nov 12, 2025 $0.0₅121
+1.00%
$227.71 million $1.08 million
Nov 11, 2025 $0.0₅119
-2.14%
$223.97 million $1.1 million
Nov 10, 2025 $0.0₅122
-0.97%
$228.87 million $1.13 million
Nov 9, 2025 $0.0₅123
-1.01%
$231.33 million $1.14 million
Nov 8, 2025 $0.0₅125
-2.76%
$233.46 million $1.14 million
Nov 7, 2025 $0.0₅128
+1.80%
$240.07 million $1.15 million
Nov 6, 2025 $0.0₅126
-2.30%
$235.82 million $1.21 million
Nov 5, 2025 $0.0₅129
+1.35%
$241.38 million $1.3 million
Nov 4, 2025 $0.0₅127
-3.39%
$238.16 million $1.44 million
Nov 3, 2025 $0.0₅131
-4.42%
$246.51 million $1.43 million
Nov 2, 2025 $0.0₅138
+0.97%
$257.99 million $1.27 million
Nov 1, 2025 $0.0₅136
-0.48%
$255.43 million $1.31 million
Oct 31, 2025 $0.0₅137
-1.29%
$256.65 million $1.29 million
Oct 30, 2025 $0.0₅138
-1.98%
$259.97 million $1.35 million
Oct 29, 2025 $0.0₅141
-2.27%
$264.49 million $1.31 million