Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅147
+0.25%
$ 273.49 million $ 1.7 million
Oct 16, 2025 $ 0.0₅147
-1.13%
$ 274.76 million $ 1.9 million
Oct 15, 2025 $ 0.0₅149
-2.33%
$ 279.12 million $ 1.88 million
Oct 14, 2025 $ 0.0₅152
-5.86%
$ 285.88 million $ 1.84 million
Oct 13, 2025 $ 0.0₅162
+0.90%
$ 304.35 million $ 2.32 million
Oct 12, 2025 $ 0.0₅161
+7.52%
$ 300.85 million $ 2.21 million
Oct 11, 2025 $ 0.0₅149
-7.47%
$ 280.05 million $ 2.34 million
Oct 10, 2025 $ 0.0₅161
-19.82%
$ 302.51 million $ 3.87 million
Oct 9, 2025 $ 0.0₅201
+15.71%
$ 377.89 million $ 9.56 million
Oct 8, 2025 $ 0.0₅174
+44.41%
$ 326.34 million $ 10.43 million
Oct 7, 2025 $ 0.0₅12
+8.25%
$ 225.85 million $ 1.87 million
Oct 6, 2025 $ 0.0₅111
+1.45%
$ 208.67 million $ 1.45 million
Oct 5, 2025 $ 0.0₅11
-6.22%
$ 205.7 million $ 1.36 million
Oct 4, 2025 $ 0.0₅117
-2.89%
$ 219.3 million $ 1.35 million
Oct 3, 2025 $ 0.0₅12
+4.72%
$ 225.86 million $ 1.75 million
Oct 2, 2025 $ 0.0₅115
+6.62%
$ 215.1 million $ 1.93 million
Oct 1, 2025 $ 0.0₅108
+1.08%
$ 201.74 million $ 1.8 million
Sep 30, 2025 $ 0.0₅106
+0.21%
$ 199.7 million $ 1.82 million
Sep 29, 2025 $ 0.0₅106
-4.89%
$ 197.97 million $ 1.95 million
Sep 28, 2025 $ 0.0₅111
+0.33%
$ 208.15 million $ 1.81 million
Sep 27, 2025 $ 0.0₅11
-0.76%
$ 207.13 million $ 1.8 million
Sep 26, 2025 $ 0.0₅111
+2.37%
$ 208.71 million $ 1.95 million
Sep 25, 2025 $ 0.0₅109
-7.37%
$ 203.78 million $ 2.03 million
Sep 24, 2025 $ 0.0₅118
-0.33%
$ 221.5 million $ 1.92 million
Sep 23, 2025 $ 0.0₅118
+1.35%
$ 221.57 million $ 1.92 million
Sep 22, 2025 $ 0.0₅117
-5.81%
$ 218.76 million $ 1.86 million
Sep 21, 2025 $ 0.0₅125
+0.43%
$ 232.42 million $ 1.94 million
Sep 20, 2025 $ 0.0₅124
+2.62%
$ 233.8 million $ 1.9 million
Sep 19, 2025 $ 0.0₅121
-2.68%
$ 227.12 million $ 1.96 million
Sep 18, 2025 $ 0.0₅125
-1.95%
$ 233.88 million $ 2.06 million
Sep 17, 2025 $ 0.0₅128
+0.67%
$ 239 million $ 2.11 million
Sep 16, 2025 $ 0.0₅126
+4.06%
$ 238.04 million $ 2.01 million
Sep 15, 2025 $ 0.0₅121
-1.54%
$ 226.21 million $ 1.87 million
Sep 14, 2025 $ 0.0₅124
-2.25%
$ 229.58 million $ 1.77 million
Sep 13, 2025 $ 0.0₅127
+2.75%
$ 237.28 million $ 1.72 million
Sep 12, 2025 $ 0.0₅123
+2.31%
$ 231.12 million $ 1.4 million
Sep 11, 2025 $ 0.0₅12
+0.98%
$ 225.8 million $ 1.56 million
Sep 10, 2025 $ 0.0₅119
+1.40%
$ 223.64 million $ 1.98 million
Sep 9, 2025 $ 0.0₅118
+2.89%
$ 220.54 million $ 2.15 million
Sep 8, 2025 $ 0.0₅114
+0.36%
$ 214.34 million $ 2.14 million
Sep 7, 2025 $ 0.0₅114
+1.34%
$ 213.57 million $ 2.11 million
Sep 6, 2025 $ 0.0₅112
-1.48%
$ 210.73 million $ 1.97 million
Sep 5, 2025 $ 0.0₅114
+0.40%
$ 213.87 million $ 2.19 million
Sep 4, 2025 $ 0.0₅114
+1.09%
$ 213.05 million $ 2.16 million
Sep 3, 2025 $ 0.0₅113
+1.74%
$ 211.29 million $ 1.95 million
Sep 2, 2025 $ 0.0₅111
-0.20%
$ 208.16 million $ 2.08 million
Sep 1, 2025 $ 0.0₅111
-2.00%
$ 208.66 million $ 2.2 million
Aug 31, 2025 $ 0.0₅114
+3.83%
$ 212.96 million $ 2.26 million
Aug 30, 2025 $ 0.0₅109
-4.96%
$ 205.06 million $ 2.39 million
Aug 29, 2025 $ 0.0₅114
-7.64%
$ 214.59 million $ 2.38 million