Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0₅144
-2.25%
$270.8 million $1.36 million
Oct 27, 2025 $0.0₅148
+5.93%
$276.8 million $4.17 million
Oct 26, 2025 $0.0₅139
+1.39%
$261.38 million $1.16 million
Oct 25, 2025 $0.0₅138
+1.57%
$257.84 million $1.25 million
Oct 24, 2025 $0.0₅135
-0.04%
$253.85 million $1.39 million
Oct 23, 2025 $0.0₅135
-3.15%
$254.12 million $1.41 million
Oct 22, 2025 $0.0₅138
-3.80%
$260.77 million $1.38 million
Oct 21, 2025 $0.0₅145
-1.31%
$268.61 million $1.43 million
Oct 20, 2025 $0.0₅146
-0.73%
$276.12 million $1.38 million
Oct 19, 2025 $0.0₅148
+5.25%
$276.22 million $1.28 million
Oct 18, 2025 $0.0₅141
-3.50%
$263.6 million $1.46 million
Oct 17, 2025 $0.0₅147
+0.25%
$273.49 million $1.7 million
Oct 16, 2025 $0.0₅147
-1.13%
$274.76 million $1.9 million
Oct 15, 2025 $0.0₅149
-2.33%
$279.12 million $1.88 million
Oct 14, 2025 $0.0₅152
-5.86%
$285.88 million $1.84 million
Oct 13, 2025 $0.0₅162
+0.90%
$304.35 million $2.32 million
Oct 12, 2025 $0.0₅161
+7.52%
$300.85 million $2.21 million
Oct 11, 2025 $0.0₅149
-7.47%
$280.05 million $2.34 million
Oct 10, 2025 $0.0₅161
-19.82%
$302.51 million $3.87 million
Oct 9, 2025 $0.0₅201
+15.71%
$377.89 million $9.56 million
Oct 8, 2025 $0.0₅174
+44.41%
$326.34 million $10.43 million
Oct 7, 2025 $0.0₅12
+8.25%
$225.85 million $1.87 million
Oct 6, 2025 $0.0₅111
+1.45%
$208.67 million $1.45 million
Oct 5, 2025 $0.0₅11
-6.22%
$205.7 million $1.36 million
Oct 4, 2025 $0.0₅117
-2.89%
$219.3 million $1.35 million
Oct 3, 2025 $0.0₅12
+4.72%
$225.86 million $1.75 million
Oct 2, 2025 $0.0₅115
+6.62%
$215.1 million $1.93 million
Oct 1, 2025 $0.0₅108
+1.08%
$201.74 million $1.8 million
Sep 30, 2025 $0.0₅106
+0.21%
$199.7 million $1.82 million
Sep 29, 2025 $0.0₅106
-4.89%
$197.97 million $1.95 million
Sep 28, 2025 $0.0₅111
+0.33%
$208.15 million $1.81 million
Sep 27, 2025 $0.0₅11
-0.76%
$207.13 million $1.8 million
Sep 26, 2025 $0.0₅111
+2.37%
$208.71 million $1.95 million
Sep 25, 2025 $0.0₅109
-7.37%
$203.78 million $2.03 million
Sep 24, 2025 $0.0₅118
-0.33%
$221.5 million $1.92 million
Sep 23, 2025 $0.0₅118
+1.35%
$221.57 million $1.92 million
Sep 22, 2025 $0.0₅117
-5.81%
$218.76 million $1.86 million
Sep 21, 2025 $0.0₅125
+0.43%
$232.42 million $1.94 million
Sep 20, 2025 $0.0₅124
+2.62%
$233.8 million $1.9 million
Sep 19, 2025 $0.0₅121
-2.68%
$227.12 million $1.96 million
Sep 18, 2025 $0.0₅125
-1.95%
$233.88 million $2.06 million
Sep 17, 2025 $0.0₅128
+0.67%
$239 million $2.11 million
Sep 16, 2025 $0.0₅126
+4.06%
$238.04 million $2.01 million
Sep 15, 2025 $0.0₅121
-1.54%
$226.21 million $1.87 million
Sep 14, 2025 $0.0₅124
-2.25%
$229.58 million $1.77 million
Sep 13, 2025 $0.0₅127
+2.75%
$237.28 million $1.72 million
Sep 12, 2025 $0.0₅123
+2.31%
$231.12 million $1.4 million
Sep 11, 2025 $0.0₅12
+0.98%
$225.8 million $1.56 million
Sep 10, 2025 $0.0₅119
+1.40%
$223.64 million $1.98 million
Sep 9, 2025 $0.0₅118
+2.89%
$220.54 million $2.15 million