SafePal Historical Data

SFP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.273
-0.05%
$ 136.45 million $ 1.28 million
Feb 17, 6 PM $ 0.273
+1.15%
$ 136.51 million $ 1.3 million
Feb 17, 5 PM $ 0.27
-1.02%
$ 134.96 million $ 1.3 million
Feb 17, 4 PM $ 0.273
+0.09%
$ 136.35 million $ 1.3 million
Feb 17, 3 PM $ 0.272
+1.17%
$ 136.23 million $ 1.43 million
Feb 17, 2 PM $ 0.269
-1.40%
$ 134.66 million $ 1.44 million
Feb 17, 1 PM $ 0.273
+1.11%
$ 136.65 million $ 1.41 million
Feb 17, 12 PM $ 0.27
-0.27%
$ 135.08 million $ 1.41 million
Feb 17, 11 AM $ 0.271
+0.49%
$ 135.45 million $ 1.42 million
Feb 17, 10 AM $ 0.27
-0.40%
$ 134.79 million $ 1.4 million
Feb 17, 9 AM $ 0.271
-0.15%
$ 135.33 million $ 1.28 million
Feb 17, 8 AM $ 0.271
-0.68%
$ 135.54 million $ 1.28 million
Feb 17, 7 AM $ 0.273
-0.48%
$ 136.47 million $ 1.29 million
Feb 17, 6 AM $ 0.274
-0.04%
$ 137.12 million $ 1.29 million
Feb 17, 5 AM $ 0.274
-0.10%
$ 137.18 million $ 1.31 million
Feb 17, 4 AM $ 0.275
+0.35%
$ 137.32 million $ 1.31 million
Feb 17, 3 AM $ 0.274
-1.43%
$ 136.85 million $ 1.33 million
Feb 17, 2 AM $ 0.278
+0.56%
$ 138.83 million $ 1.35 million
Feb 17, 1 AM $ 0.276
+0.80%
$ 138.07 million $ 1.3 million
Feb 17, 12 AM $ 0.274
+0.63%
$ 136.98 million $ 1.24 million
Feb 16, 11 PM $ 0.272
-0.20%
$ 136.09 million $ 1.21 million
Feb 16, 10 PM $ 0.273
+0.35%
$ 136.39 million $ 1.2 million
Feb 16, 9 PM $ 0.272
+0.61%
$ 135.91 million $ 1.19 million
Feb 16, 8 PM $ 0.27
+0.67%
$ 135.1 million $ 1.19 million
Feb 16, 7 PM $ 0.268
+0.53%
$ 134.19 million $ 1.18 million
Feb 16, 6 PM $ 0.267
+0.20%
$ 133.48 million $ 1.22 million
Feb 16, 5 PM $ 0.266
+0.44%
$ 133.21 million $ 1.28 million
Feb 16, 4 PM $ 0.265
-0.26%
$ 132.63 million $ 1.29 million
Feb 16, 3 PM $ 0.266
-1.36%
$ 132.95 million $ 1.16 million
Feb 16, 2 PM $ 0.27
+0.79%
$ 134.78 million $ 1.18 million
Feb 16, 1 PM $ 0.267
-1.72%
$ 133.72 million $ 1.21 million
Feb 16, 12 PM $ 0.272
+1.82%
$ 136.07 million $ 1.34 million
Feb 16, 11 AM $ 0.267
-0.17%
$ 133.63 million $ 1.38 million
Feb 16, 10 AM $ 0.268
-0.77%
$ 133.83 million $ 1.38 million
Feb 16, 9 AM $ 0.27
+0.27%
$ 134.88 million $ 1.4 million
Feb 16, 8 AM $ 0.269
+0.01%
$ 134.53 million $ 1.42 million
Feb 16, 7 AM $ 0.269
-0.23%
$ 134.51 million $ 1.44 million
Feb 16, 6 AM $ 0.27
+0.26%
$ 134.83 million $ 1.45 million
Feb 16, 5 AM $ 0.269
-0.97%
$ 134.48 million $ 1.44 million
Feb 16, 4 AM $ 0.272
+1.13%
$ 135.79 million $ 1.46 million
Feb 16, 3 AM $ 0.269
+1.02%
$ 134.28 million $ 1.47 million
Feb 16, 2 AM $ 0.266
-0.05%
$ 132.92 million $ 1.53 million
Feb 16, 1 AM $ 0.266
-0.44%
$ 132.99 million $ 1.58 million
Feb 16, 12 AM $ 0.267
+0.18%
$ 133.57 million $ 1.63 million
Feb 15, 11 PM $ 0.267
-0.07%
$ 133.35 million $ 1.71 million
Feb 15, 10 PM $ 0.267
+0.39%
$ 133.43 million $ 1.81 million
Feb 15, 9 PM $ 0.266
+0.52%
$ 132.91 million $ 1.96 million
Feb 15, 8 PM $ 0.264
+0.68%
$ 132.22 million $ 2.42 million
Feb 15, 7 PM $ 0.263
-0.31%
$ 131.33 million $ 2.53 million
Feb 15, 6 PM $ 0.263
-0.34%
$ 131.75 million $ 2.64 million