Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.314
+0.84%
$156.98 million $1.6 million
Apr 18, 4 AM $0.311
-0.12%
$155.67 million $1.55 million
Apr 18, 3 AM $0.312
-0.46%
$155.86 million $1.53 million
Apr 18, 2 AM $0.313
+0.51%
$156.58 million $1.52 million
Apr 18, 1 AM $0.312
+0.28%
$155.78 million $1.51 million
Apr 18, 12 AM $0.311
-0.57%
$155.34 million $1.52 million
Apr 17, 11 PM $0.313
-0.23%
$156.28 million $1.52 million
Apr 17, 10 PM $0.313
+0.22%
$156.61 million $1.47 million
Apr 17, 9 PM $0.313
+0.15%
$156.28 million $1.49 million
Apr 17, 8 PM $0.312
+0.06%
$156.06 million $1.54 million
Apr 17, 7 PM $0.312
+0.04%
$155.99 million $1.53 million
Apr 17, 6 PM $0.312
-0.28%
$155.94 million $1.54 million
Apr 17, 5 PM $0.313
-0.36%
$156.37 million $1.53 million
Apr 17, 4 PM $0.314
-0.36%
$156.94 million $1.52 million
Apr 17, 3 PM $0.315
+0.45%
$157.51 million $1.49 million
Apr 17, 2 PM $0.314
+0.25%
$156.81 million $1.49 million
Apr 17, 1 PM $0.313
+0.67%
$156.41 million $1.47 million
Apr 17, 12 PM $0.311
+0.19%
$155.37 million $1.49 million
Apr 17, 11 AM $0.31
+0.98%
$155.08 million $1.43 million
Apr 17, 10 AM $0.307
-0.02%
$153.54 million $1.4 million
Apr 17, 9 AM $0.307
-0.06%
$153.58 million $1.39 million
Apr 17, 8 AM $0.307
+0.13%
$153.71 million $1.37 million
Apr 17, 7 AM $0.307
+1.07%
$153.52 million $1.24 million
Apr 17, 6 AM $0.304
+0.67%
$151.89 million $1.24 million
Apr 17, 5 AM $0.302
-0.67%
$150.89 million $1.23 million
Apr 17, 4 AM $0.304
-0.05%
$151.91 million $1.24 million
Apr 17, 3 AM $0.304
-0.20%
$151.99 million $1.25 million
Apr 17, 2 AM $0.305
-0.45%
$152.3 million $1.23 million
Apr 17, 1 AM $0.306
-1.07%
$152.99 million $1.22 million
Apr 17, 12 AM $0.309
+0.12%
$154.64 million $1.2 million
Apr 16, 11 PM $0.309
-0.05%
$154.46 million $1.17 million
Apr 16, 10 PM $0.309
+0.10%
$154.54 million $1.18 million
Apr 16, 9 PM $0.309
-0.02%
$154.39 million $1.15 million
Apr 16, 8 PM $0.309
+0.18%
$154.41 million $1.09 million
Apr 16, 7 PM $0.308
+0.17%
$154.14 million $1.07 million
Apr 16, 6 PM $0.308
+0.67%
$153.88 million $1.08 million
Apr 16, 5 PM $0.306
+0.74%
$152.86 million $1.01 million
Apr 16, 4 PM $0.303
-0.11%
$151.73 million $1 million
Apr 16, 3 PM $0.304
+1.17%
$151.89 million $994,133
Apr 16, 2 PM $0.3
-0.13%
$150.13 million $989,096
Apr 16, 1 PM $0.301
-0.71%
$150.32 million $932,040
Apr 16, 12 PM $0.303
+0.43%
$151.39 million $907,426
Apr 16, 11 AM $0.301
-0.09%
$150.75 million $883,694
Apr 16, 10 AM $0.302
-0.05%
$150.88 million $878,991
Apr 16, 9 AM $0.302
-0.29%
$150.96 million $878,466
Apr 16, 8 AM $0.303
+0.28%
$151.39 million $878,905
Apr 16, 7 AM $0.302
+0.63%
$150.96 million $849,216
Apr 16, 6 AM $0.3
-0.38%
$150.01 million $810,241
Apr 16, 5 AM $0.301
-0.14%
$150.58 million $807,335
Apr 16, 4 AM $0.302
+0.51%
$150.8 million $794,536