Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.27
-1.70%
$134.92 million $1.92 million
Jun 2, 7 PM $0.275
+1.94%
$137.25 million $1.89 million
Jun 2, 6 PM $0.269
-3.25%
$134.64 million $1.88 million
Jun 2, 5 PM $0.278
+2.67%
$139.15 million $1.98 million
Jun 2, 4 PM $0.271
+1.26%
$135.53 million $2.08 million
Jun 2, 3 PM $0.268
-2.08%
$133.83 million $1.95 million
Jun 2, 2 PM $0.273
-0.37%
$136.67 million $1.78 million
Jun 2, 1 PM $0.274
-0.24%
$137.18 million $1.6 million
Jun 2, 12 PM $0.275
-0.67%
$137.51 million $1.68 million
Jun 2, 11 AM $0.277
+0.07%
$138.43 million $1.69 million
Jun 2, 10 AM $0.277
-0.04%
$138.32 million $1.71 million
Jun 2, 9 AM $0.277
+0.05%
$138.38 million $1.73 million
Jun 2, 8 AM $0.277
-1.54%
$138.31 million $1.73 million
Jun 2, 7 AM $0.281
+0.90%
$140.46 million $1.73 million
Jun 2, 6 AM $0.278
+0.07%
$139.22 million $1.79 million
Jun 2, 5 AM $0.278
-0.72%
$139.12 million $2.15 million
Jun 2, 4 AM $0.28
-0.67%
$140.13 million $2.13 million
Jun 2, 3 AM $0.282
-0.26%
$141.08 million $2.06 million
Jun 2, 2 AM $0.283
-0.66%
$141.45 million $2.01 million
Jun 2, 1 AM $0.285
+0.17%
$142.4 million $1.96 million
Jun 2, 12 AM $0.284
-0.35%
$142.15 million $1.96 million
Jun 1, 11 PM $0.285
-0.34%
$142.64 million $1.98 million
Jun 1, 10 PM $0.286
+0.11%
$143.12 million $1.99 million
Jun 1, 9 PM $0.286
-0.43%
$142.97 million $2.02 million
Jun 1, 8 PM $0.287
-0.62%
$143.58 million $2.01 million
Jun 1, 7 PM $0.289
+0.10%
$144.48 million $2.02 million
Jun 1, 6 PM $0.289
-0.66%
$144.33 million $2.02 million
Jun 1, 5 PM $0.291
+0.90%
$145.3 million $1.91 million
Jun 1, 4 PM $0.288
+1.02%
$144.01 million $1.92 million
Jun 1, 3 PM $0.285
+0.85%
$142.56 million $1.92 million
Jun 1, 2 PM $0.283
-0.02%
$141.36 million $1.94 million
Jun 1, 1 PM $0.283
-0.83%
$141.37 million $1.94 million
Jun 1, 12 PM $0.285
-1.49%
$142.55 million $1.91 million
Jun 1, 11 AM $0.289
+0.29%
$144.7 million $1.9 million
Jun 1, 10 AM $0.289
+0.20%
$144.27 million $1.91 million
Jun 1, 9 AM $0.288
+1.40%
$143.99 million $1.91 million
Jun 1, 8 AM $0.284
+0.61%
$142 million $1.88 million
Jun 1, 7 AM $0.282
-1.67%
$141.14 million $1.91 million
Jun 1, 6 AM $0.287
-2.01%
$143.54 million $2.09 million
Jun 1, 5 AM $0.293
+0.14%
$146.48 million $1.76 million
Jun 1, 4 AM $0.293
-1.80%
$146.28 million $1.91 million
Jun 1, 3 AM $0.298
-0.18%
$148.96 million $2.01 million
Jun 1, 2 AM $0.298
+1.09%
$149.23 million $2.08 million
Jun 1, 1 AM $0.295
-1.22%
$147.62 million $2.17 million
Jun 1, 12 AM $0.299
+0.96%
$149.44 million $2.53 million
May 31, 11 PM $0.296
-0.97%
$148 million $2.8 million
May 31, 10 PM $0.299
+0.78%
$149.38 million $2.9 million
May 31, 9 PM $0.296
+0.29%
$148.22 million $3.05 million
May 31, 8 PM $0.296
+0.28%
$147.78 million $3.4 million
May 31, 7 PM $0.295
-0.27%
$147.38 million $4.06 million