SafePal Historical Data

SFP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.353
+0.74%
$ 176.61 million $ 1.64 million
Nov 12, 7 AM $ 0.351
-0.63%
$ 175.34 million $ 1.65 million
Nov 12, 6 AM $ 0.353
+0.32%
$ 176.47 million $ 1.7 million
Nov 12, 5 AM $ 0.352
+0.58%
$ 175.91 million $ 1.7 million
Nov 12, 4 AM $ 0.35
+0.13%
$ 174.89 million $ 1.81 million
Nov 12, 3 AM $ 0.349
+0.45%
$ 174.82 million $ 1.87 million
Nov 12, 2 AM $ 0.348
-0.51%
$ 173.83 million $ 1.9 million
Nov 12, 1 AM $ 0.349
+1.30%
$ 174.72 million $ 1.91 million
Nov 12, 12 AM $ 0.345
-0.08%
$ 172.48 million $ 1.93 million
Nov 11, 11 PM $ 0.345
-1.02%
$ 172.63 million $ 2 million
Nov 11, 10 PM $ 0.349
+0.93%
$ 174.41 million $ 1.99 million
Nov 11, 9 PM $ 0.346
-0.17%
$ 172.82 million $ 1.98 million
Nov 11, 8 PM $ 0.346
-0.48%
$ 173.1 million $ 2.01 million
Nov 11, 7 PM $ 0.348
-1.62%
$ 173.94 million $ 1.99 million
Nov 11, 6 PM $ 0.354
-0.64%
$ 176.78 million $ 1.97 million
Nov 11, 5 PM $ 0.356
-0.29%
$ 177.91 million $ 1.92 million
Nov 11, 4 PM $ 0.357
+0.42%
$ 178.44 million $ 1.89 million
Nov 11, 3 PM $ 0.355
-0.51%
$ 177.69 million $ 1.86 million
Nov 11, 2 PM $ 0.357
+0.65%
$ 178.55 million $ 1.99 million
Nov 11, 1 PM $ 0.355
-0.16%
$ 177.43 million $ 2.03 million
Nov 11, 12 PM $ 0.355
-0.34%
$ 177.75 million $ 2.11 million
Nov 11, 11 AM $ 0.357
+0.35%
$ 178.38 million $ 2.11 million
Nov 11, 10 AM $ 0.355
+0.29%
$ 177.73 million $ 2.12 million
Nov 11, 9 AM $ 0.354
-0.33%
$ 177.21 million $ 2.13 million
Nov 11, 8 AM $ 0.356
+1.01%
$ 177.81 million $ 2.17 million
Nov 11, 7 AM $ 0.352
-0.81%
$ 176.06 million $ 2.12 million
Nov 11, 6 AM $ 0.355
+0.15%
$ 177.47 million $ 2.1 million
Nov 11, 5 AM $ 0.354
-0.58%
$ 177.38 million $ 2.11 million
Nov 11, 4 AM $ 0.356
-1.45%
$ 178.24 million $ 1.98 million
Nov 11, 3 AM $ 0.362
+0.06%
$ 180.86 million $ 1.94 million
Nov 11, 2 AM $ 0.362
+0.68%
$ 180.76 million $ 1.92 million
Nov 11, 1 AM $ 0.359
+0.22%
$ 179.57 million $ 1.88 million
Nov 11, 12 AM $ 0.358
-0.74%
$ 179.17 million $ 1.85 million
Nov 10, 11 PM $ 0.361
-0.67%
$ 180.54 million $ 1.79 million
Nov 10, 10 PM $ 0.364
+1.53%
$ 181.68 million $ 1.81 million
Nov 10, 9 PM $ 0.358
-0.67%
$ 179.02 million $ 1.79 million
Nov 10, 8 PM $ 0.36
-0.62%
$ 180.18 million $ 1.74 million
Nov 10, 7 PM $ 0.363
+0.77%
$ 181.36 million $ 1.71 million
Nov 10, 6 PM $ 0.36
+0.02%
$ 179.97 million $ 1.69 million
Nov 10, 5 PM $ 0.36
+0.50%
$ 179.86 million $ 1.69 million
Nov 10, 4 PM $ 0.358
-0.79%
$ 178.99 million $ 1.7 million
Nov 10, 3 PM $ 0.361
+1.00%
$ 180.41 million $ 1.7 million
Nov 10, 2 PM $ 0.357
-1.67%
$ 178.63 million $ 1.91 million
Nov 10, 1 PM $ 0.363
+0.34%
$ 181.65 million $ 1.91 million
Nov 10, 12 PM $ 0.362
-0.15%
$ 181.04 million $ 1.82 million
Nov 10, 11 AM $ 0.363
+0.45%
$ 181.3 million $ 1.88 million
Nov 10, 10 AM $ 0.361
-0.61%
$ 180.49 million $ 1.86 million
Nov 10, 9 AM $ 0.363
+1.03%
$ 181.59 million $ 1.87 million
Nov 10, 8 AM $ 0.359
-0.40%
$ 179.74 million $ 1.83 million
Nov 10, 7 AM $ 0.361
-0.12%
$ 180.46 million $ 1.82 million