SafePal Historical Data

SFP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.359
-0.40%
$ 179.74 million $ 1.83 million
Nov 10, 7 AM $ 0.361
-0.12%
$ 180.46 million $ 1.82 million
Nov 10, 6 AM $ 0.361
-0.37%
$ 180.68 million $ 1.78 million
Nov 10, 5 AM $ 0.363
-0.12%
$ 181.35 million $ 1.75 million
Nov 10, 4 AM $ 0.363
+0.12%
$ 181.56 million $ 1.75 million
Nov 10, 3 AM $ 0.363
+0.13%
$ 181.34 million $ 1.74 million
Nov 10, 2 AM $ 0.362
-0.21%
$ 181.1 million $ 1.76 million
Nov 10, 1 AM $ 0.363
-0.42%
$ 181.43 million $ 1.97 million
Nov 10, 12 AM $ 0.364
+0.93%
$ 182.19 million $ 2.02 million
Nov 9, 11 PM $ 0.361
+0.04%
$ 180.46 million $ 2 million
Nov 9, 10 PM $ 0.361
-0.10%
$ 180.35 million $ 1.98 million
Nov 9, 9 PM $ 0.361
+0.11%
$ 180.59 million $ 1.99 million
Nov 9, 8 PM $ 0.361
-0.49%
$ 180.38 million $ 2.07 million
Nov 9, 7 PM $ 0.363
+0.54%
$ 181.26 million $ 2.11 million
Nov 9, 6 PM $ 0.361
+0.51%
$ 180.29 million $ 2.36 million
Nov 9, 5 PM $ 0.359
-0.83%
$ 179.38 million $ 2.36 million
Nov 9, 4 PM $ 0.362
+0.32%
$ 180.88 million $ 2.76 million
Nov 9, 3 PM $ 0.361
-0.81%
$ 180.29 million $ 2.8 million
Nov 9, 2 PM $ 0.364
+0.72%
$ 181.77 million $ 2.49 million
Nov 9, 1 PM $ 0.361
+0.07%
$ 180.47 million $ 2.46 million
Nov 9, 12 PM $ 0.361
+0.04%
$ 180.36 million $ 2.49 million
Nov 9, 11 AM $ 0.361
+0.54%
$ 180.37 million $ 2.42 million
Nov 9, 10 AM $ 0.359
+0.46%
$ 179.33 million $ 2.55 million
Nov 9, 9 AM $ 0.357
-0.69%
$ 178.51 million $ 2.58 million
Nov 9, 8 AM $ 0.36
-0.28%
$ 179.75 million $ 2.63 million
Nov 9, 7 AM $ 0.361
+0.76%
$ 180.3 million $ 2.66 million
Nov 9, 6 AM $ 0.358
-0.29%
$ 178.86 million $ 2.81 million
Nov 9, 5 AM $ 0.359
+0.38%
$ 179.39 million $ 2.95 million
Nov 9, 4 AM $ 0.357
+0.55%
$ 178.71 million $ 3.02 million
Nov 9, 3 AM $ 0.355
-0.30%
$ 177.73 million $ 3.08 million
Nov 9, 2 AM $ 0.357
-2.47%
$ 178.27 million $ 3.11 million
Nov 9, 1 AM $ 0.366
-0.15%
$ 182.77 million $ 2.96 million
Nov 9, 12 AM $ 0.366
-0.98%
$ 183.05 million $ 2.98 million
Nov 8, 11 PM $ 0.37
-0.40%
$ 184.86 million $ 3.1 million
Nov 8, 10 PM $ 0.371
-0.39%
$ 185.61 million $ 3.12 million
Nov 8, 9 PM $ 0.373
-0.28%
$ 186.33 million $ 3.17 million
Nov 8, 8 PM $ 0.374
+0.23%
$ 186.85 million $ 3.11 million
Nov 8, 7 PM $ 0.373
-0.09%
$ 186.42 million $ 3.11 million
Nov 8, 6 PM $ 0.373
+0.95%
$ 186.58 million $ 2.89 million
Nov 8, 5 PM $ 0.37
+0.37%
$ 184.82 million $ 3.03 million
Nov 8, 4 PM $ 0.368
+1.14%
$ 184.13 million $ 2.88 million
Nov 8, 3 PM $ 0.364
+0.00%
$ 182.06 million $ 2.96 million
Nov 8, 2 PM $ 0.364
-0.12%
$ 182.06 million $ 3.09 million
Nov 8, 1 PM $ 0.365
-1.13%
$ 182.27 million $ 3.22 million
Nov 8, 12 PM $ 0.369
+0.23%
$ 184.35 million $ 3.26 million
Nov 8, 11 AM $ 0.368
-0.20%
$ 183.93 million $ 3.36 million
Nov 8, 10 AM $ 0.369
+0.47%
$ 184.29 million $ 3.29 million
Nov 8, 9 AM $ 0.367
-0.51%
$ 183.42 million $ 3.28 million
Nov 8, 8 AM $ 0.369
+0.57%
$ 184.34 million $ 3.3 million
Nov 8, 7 AM $ 0.367
+0.73%
$ 183.3 million $ 3.33 million