Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.302
+0.51%
$150.8 million $794,536
Apr 16, 3 AM $0.3
+0.24%
$150.03 million $764,993
Apr 16, 2 AM $0.299
+0.15%
$149.68 million $770,237
Apr 16, 1 AM $0.299
+0.17%
$149.45 million $807,940
Apr 16, 12 AM $0.298
+0.30%
$149.19 million $805,484
Apr 15, 11 PM $0.297
-0.28%
$148.75 million $817,611
Apr 15, 10 PM $0.298
-0.08%
$149.16 million $815,484
Apr 15, 9 PM $0.299
+0.28%
$149.26 million $827,656
Apr 15, 8 PM $0.298
-0.11%
$148.85 million $912,820
Apr 15, 7 PM $0.298
+0.54%
$149.01 million $935,763
Apr 15, 6 PM $0.296
+0.16%
$148.2 million $903,462
Apr 15, 5 PM $0.296
+0.06%
$147.97 million $916,752
Apr 15, 4 PM $0.296
-0.27%
$147.95 million $927,739
Apr 15, 3 PM $0.297
-0.15%
$148.35 million $966,701
Apr 15, 2 PM $0.297
+0.28%
$148.6 million $990,878
Apr 15, 1 PM $0.296
-0.24%
$148.17 million $1.03 million
Apr 15, 12 PM $0.297
+0.46%
$148.53 million $1.02 million
Apr 15, 11 AM $0.296
-0.07%
$147.85 million $1.07 million
Apr 15, 10 AM $0.296
+0.13%
$147.95 million $1.07 million
Apr 15, 9 AM $0.296
-0.15%
$147.76 million $1.06 million
Apr 15, 8 AM $0.296
-0.21%
$147.99 million $1.05 million
Apr 15, 7 AM $0.297
+0.24%
$148.3 million $1.04 million
Apr 15, 6 AM $0.296
-0.20%
$147.96 million $1.04 million
Apr 15, 5 AM $0.297
-0.70%
$148.27 million $1.05 million
Apr 15, 4 AM $0.299
+0.21%
$149.31 million $1.03 million
Apr 15, 3 AM $0.298
-0.33%
$149 million $1.05 million
Apr 15, 2 AM $0.299
+0.36%
$149.5 million $1.04 million
Apr 15, 1 AM $0.298
+0.61%
$148.96 million $992,390
Apr 15, 12 AM $0.296
-0.03%
$148.06 million $984,632
Apr 14, 11 PM $0.296
-0.37%
$148.1 million $983,569
Apr 14, 10 PM $0.297
+0.35%
$148.64 million $993,256
Apr 14, 9 PM $0.296
+0.07%
$148.11 million $980,960
Apr 14, 8 PM $0.296
+0.41%
$148.01 million $896,241
Apr 14, 7 PM $0.295
-0.41%
$147.4 million $875,135
Apr 14, 6 PM $0.296
-0.28%
$148.03 million $884,498
Apr 14, 5 PM $0.297
+0.19%
$148.44 million $876,465
Apr 14, 4 PM $0.296
-1.10%
$148.16 million $850,430
Apr 14, 3 PM $0.3
+0.32%
$149.82 million $822,926
Apr 14, 2 PM $0.299
+0.79%
$149.33 million $818,263
Apr 14, 1 PM $0.296
+0.29%
$148.14 million $818,820
Apr 14, 12 PM $0.295
+0.46%
$147.7 million $798,454
Apr 14, 11 AM $0.294
-0.31%
$147.02 million $741,608
Apr 14, 10 AM $0.295
+0.24%
$147.47 million $741,425
Apr 14, 9 AM $0.294
+0.47%
$147.12 million $741,161
Apr 14, 8 AM $0.293
-0.19%
$146.44 million $746,789
Apr 14, 7 AM $0.293
+0.06%
$146.73 million $747,789
Apr 14, 6 AM $0.293
+0.47%
$146.64 million $751,971
Apr 14, 5 AM $0.292
-0.17%
$145.95 million $808,407
Apr 14, 4 AM $0.292
-0.13%
$146.2 million $820,694
Apr 14, 3 AM $0.293
+0.01%
$146.38 million $810,219