SafePal Historical Data

SFP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.263
-0.34%
$ 131.75 million $ 2.64 million
Feb 15, 5 PM $ 0.264
-1.07%
$ 132.18 million $ 2.74 million
Feb 15, 4 PM $ 0.267
-0.27%
$ 133.61 million $ 2.76 million
Feb 15, 3 PM $ 0.268
-1.37%
$ 133.97 million $ 2.83 million
Feb 15, 2 PM $ 0.272
+0.37%
$ 135.86 million $ 3.06 million
Feb 15, 1 PM $ 0.271
+0.19%
$ 135.35 million $ 3.14 million
Feb 15, 12 PM $ 0.27
-1.74%
$ 135.09 million $ 2.99 million
Feb 15, 11 AM $ 0.275
-1.05%
$ 137.43 million $ 2.95 million
Feb 15, 10 AM $ 0.278
+0.20%
$ 138.88 million $ 3.06 million
Feb 15, 9 AM $ 0.277
+0.46%
$ 138.61 million $ 3.04 million
Feb 15, 8 AM $ 0.276
-0.81%
$ 137.93 million $ 3.01 million
Feb 15, 7 AM $ 0.278
+0.44%
$ 139.1 million $ 2.98 million
Feb 15, 6 AM $ 0.277
-0.69%
$ 138.48 million $ 2.97 million
Feb 15, 5 AM $ 0.279
+0.24%
$ 139.45 million $ 3.05 million
Feb 15, 4 AM $ 0.278
+0.17%
$ 139.09 million $ 3.02 million
Feb 15, 3 AM $ 0.278
+0.01%
$ 138.9 million $ 3 million
Feb 15, 2 AM $ 0.278
-0.24%
$ 138.88 million $ 2.96 million
Feb 15, 1 AM $ 0.278
+0.32%
$ 139.13 million $ 2.91 million
Feb 15, 12 AM $ 0.278
-2.40%
$ 138.75 million $ 2.86 million
Feb 14, 11 PM $ 0.284
-0.44%
$ 142.17 million $ 2.77 million
Feb 14, 10 PM $ 0.286
+0.97%
$ 142.8 million $ 2.7 million
Feb 14, 9 PM $ 0.283
-0.74%
$ 141.43 million $ 2.52 million
Feb 14, 8 PM $ 0.285
-0.01%
$ 142.22 million $ 2.12 million
Feb 14, 7 PM $ 0.285
+3.40%
$ 142.51 million $ 2.02 million
Feb 14, 6 PM $ 0.276
+2.56%
$ 137.61 million $ 1.83 million
Feb 14, 5 PM $ 0.269
+0.25%
$ 134.37 million $ 1.7 million
Feb 14, 4 PM $ 0.268
+0.96%
$ 134.03 million $ 1.67 million
Feb 14, 3 PM $ 0.266
+0.92%
$ 132.75 million $ 1.63 million
Feb 14, 2 PM $ 0.263
+1.66%
$ 131.47 million $ 1.53 million
Feb 14, 1 PM $ 0.259
+0.64%
$ 129.39 million $ 1.5 million
Feb 14, 12 PM $ 0.257
-0.54%
$ 128.58 million $ 1.52 million
Feb 14, 11 AM $ 0.259
+1.52%
$ 129.28 million $ 1.58 million
Feb 14, 10 AM $ 0.255
+0.04%
$ 127.34 million $ 1.49 million
Feb 14, 9 AM $ 0.255
+0.07%
$ 127.29 million $ 1.64 million
Feb 14, 8 AM $ 0.254
+0.95%
$ 127.2 million $ 1.65 million
Feb 14, 7 AM $ 0.252
+0.31%
$ 126 million $ 1.66 million
Feb 14, 6 AM $ 0.251
+0.03%
$ 125.62 million $ 1.68 million
Feb 14, 5 AM $ 0.251
+0.00%
$ 125.62 million $ 1.65 million
Feb 14, 4 AM $ 0.251
-0.88%
$ 125.62 million $ 1.68 million
Feb 14, 3 AM $ 0.253
-0.36%
$ 126.73 million $ 1.67 million
Feb 14, 2 AM $ 0.254
-0.40%
$ 127.2 million $ 1.67 million
Feb 14, 1 AM $ 0.255
-0.21%
$ 127.7 million $ 1.69 million
Feb 14, 12 AM $ 0.256
+0.57%
$ 127.97 million $ 1.68 million
Feb 13, 11 PM $ 0.255
+0.01%
$ 127.25 million $ 1.67 million
Feb 13, 10 PM $ 0.254
+0.06%
$ 127.23 million $ 1.63 million
Feb 13, 9 PM $ 0.254
+0.48%
$ 127.16 million $ 1.69 million
Feb 13, 8 PM $ 0.253
-0.22%
$ 126.55 million $ 1.63 million
Feb 13, 7 PM $ 0.254
-0.07%
$ 126.82 million $ 1.63 million
Feb 13, 6 PM $ 0.254
-0.05%
$ 126.92 million $ 1.65 million
Feb 13, 5 PM $ 0.254
-0.64%
$ 126.98 million $ 1.62 million