SafePal Historical Data

SFP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.367
+0.73%
$ 183.3 million $ 3.33 million
Nov 8, 6 AM $ 0.364
+0.26%
$ 181.98 million $ 3.35 million
Nov 8, 5 AM $ 0.363
-1.26%
$ 181.51 million $ 3.26 million
Nov 8, 4 AM $ 0.368
+0.55%
$ 183.83 million $ 3.25 million
Nov 8, 3 AM $ 0.366
-0.86%
$ 182.88 million $ 3.2 million
Nov 8, 2 AM $ 0.369
+0.19%
$ 184.47 million $ 3.18 million
Nov 8, 1 AM $ 0.368
+1.38%
$ 184.15 million $ 3.16 million
Nov 8, 12 AM $ 0.364
-1.93%
$ 181.78 million $ 3.17 million
Nov 7, 11 PM $ 0.371
-0.79%
$ 185.37 million $ 3.04 million
Nov 7, 10 PM $ 0.374
+0.76%
$ 186.84 million $ 3.09 million
Nov 7, 9 PM $ 0.371
+0.13%
$ 185.43 million $ 3.05 million
Nov 7, 8 PM $ 0.37
-0.04%
$ 185.18 million $ 3.17 million
Nov 7, 7 PM $ 0.371
+0.90%
$ 185.3 million $ 3.3 million
Nov 7, 6 PM $ 0.367
+0.27%
$ 183.69 million $ 3.42 million
Nov 7, 5 PM $ 0.366
+1.77%
$ 183.17 million $ 3.43 million
Nov 7, 4 PM $ 0.36
+1.63%
$ 179.98 million $ 3.38 million
Nov 7, 3 PM $ 0.354
+1.82%
$ 177.09 million $ 3.48 million
Nov 7, 2 PM $ 0.348
+0.81%
$ 173.93 million $ 3.81 million
Nov 7, 1 PM $ 0.345
+1.77%
$ 172.53 million $ 3.8 million
Nov 7, 12 PM $ 0.339
-1.07%
$ 169.53 million $ 3.83 million
Nov 7, 11 AM $ 0.343
-0.41%
$ 171.37 million $ 3.73 million
Nov 7, 10 AM $ 0.344
-0.45%
$ 172.07 million $ 3.69 million
Nov 7, 9 AM $ 0.346
-0.41%
$ 172.84 million $ 3.71 million
Nov 7, 8 AM $ 0.347
-0.38%
$ 173.54 million $ 3.71 million
Nov 7, 7 AM $ 0.348
+1.39%
$ 174.21 million $ 3.66 million
Nov 7, 6 AM $ 0.344
-0.79%
$ 171.82 million $ 3.49 million
Nov 7, 5 AM $ 0.346
+0.38%
$ 173.19 million $ 3.46 million
Nov 7, 4 AM $ 0.345
-0.03%
$ 172.51 million $ 3.4 million
Nov 7, 3 AM $ 0.345
+0.35%
$ 172.56 million $ 3.39 million
Nov 7, 2 AM $ 0.344
+0.95%
$ 171.96 million $ 3.4 million
Nov 7, 1 AM $ 0.341
-0.41%
$ 170.29 million $ 3.47 million
Nov 7, 12 AM $ 0.342
+0.89%
$ 171.04 million $ 3.4 million
Nov 6, 11 PM $ 0.339
+0.33%
$ 169.48 million $ 3.35 million
Nov 6, 10 PM $ 0.338
-0.36%
$ 168.87 million $ 3.25 million
Nov 6, 9 PM $ 0.339
+0.96%
$ 169.48 million $ 3.24 million
Nov 6, 8 PM $ 0.336
+0.40%
$ 167.87 million $ 3.11 million
Nov 6, 7 PM $ 0.334
+0.43%
$ 167.2 million $ 3.15 million
Nov 6, 6 PM $ 0.333
+0.60%
$ 166.48 million $ 3 million
Nov 6, 5 PM $ 0.331
+1.27%
$ 165.49 million $ 2.85 million
Nov 6, 4 PM $ 0.327
-0.13%
$ 163.41 million $ 2.63 million
Nov 6, 3 PM $ 0.327
-1.62%
$ 163.64 million $ 2.47 million
Nov 6, 2 PM $ 0.333
-1.48%
$ 166.34 million $ 2.05 million
Nov 6, 1 PM $ 0.338
+1.05%
$ 168.84 million $ 1.9 million
Nov 6, 12 PM $ 0.334
-0.72%
$ 167.08 million $ 1.85 million
Nov 6, 11 AM $ 0.337
-0.03%
$ 168.3 million $ 1.84 million
Nov 6, 10 AM $ 0.337
+0.30%
$ 168.36 million $ 1.85 million
Nov 6, 9 AM $ 0.336
+0.07%
$ 167.9 million $ 1.85 million
Nov 6, 8 AM $ 0.336
+0.20%
$ 167.77 million $ 1.83 million
Nov 6, 7 AM $ 0.335
+0.09%
$ 167.43 million $ 2.03 million
Nov 6, 6 AM $ 0.335
+0.43%
$ 167.28 million $ 2.02 million