Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.269
+0.43%
$134.26 million $2.9 million
May 29, 5 PM $0.267
-1.21%
$133.7 million $2.97 million
May 29, 4 PM $0.271
+0.38%
$135.33 million $3 million
May 29, 3 PM $0.27
+1.62%
$134.81 million $3.06 million
May 29, 2 PM $0.265
+1.08%
$132.67 million $3.01 million
May 29, 1 PM $0.262
-1.02%
$131.24 million $3.09 million
May 29, 12 PM $0.265
+0.27%
$132.59 million $3.13 million
May 29, 11 AM $0.266
-0.07%
$132.89 million $3.16 million
May 29, 10 AM $0.266
-0.19%
$132.98 million $3.2 million
May 29, 9 AM $0.267
+0.94%
$133.63 million $3.2 million
May 29, 8 AM $0.266
+1.03%
$132.84 million $3.26 million
May 29, 7 AM $0.263
+0.47%
$131.49 million $3.26 million
May 29, 6 AM $0.262
+0.41%
$130.87 million $3.27 million
May 29, 5 AM $0.261
-0.38%
$130.34 million $3.28 million
May 29, 4 AM $0.262
-1.49%
$130.84 million $2.99 million
May 29, 3 AM $0.266
+1.67%
$132.81 million $2.68 million
May 29, 2 AM $0.261
-2.11%
$130.63 million $2.13 million
May 29, 1 AM $0.267
+0.35%
$133.45 million $2.1 million
May 29, 12 AM $0.266
-0.79%
$132.98 million $2.04 million
May 28, 11 PM $0.268
+0.01%
$134.04 million $1.94 million
May 28, 10 PM $0.268
-0.35%
$134.03 million $1.94 million
May 28, 9 PM $0.269
-0.57%
$134.5 million $1.95 million
May 28, 8 PM $0.271
+2.86%
$135.27 million $1.01 million
May 28, 7 PM $0.263
-3.38%
$131.51 million $1.95 million
May 28, 6 PM $0.272
+3.22%
$136.11 million $1.01 million
May 28, 5 PM $0.264
-1.66%
$131.87 million $1.86 million
May 28, 4 PM $0.268
+3.25%
$134.1 million $984,382
May 28, 3 PM $0.26
-0.17%
$129.88 million $1.79 million
May 28, 2 PM $0.26
+0.80%
$130.1 million $1.78 million
May 28, 1 PM $0.258
-0.21%
$129.06 million $1.73 million
May 28, 12 PM $0.259
-0.06%
$129.33 million $1.78 million
May 28, 11 AM $0.259
-1.15%
$129.41 million $1.79 million
May 28, 10 AM $0.262
+0.27%
$130.91 million $1.79 million
May 28, 9 AM $0.261
+0.87%
$130.56 million $1.84 million
May 28, 8 AM $0.259
-1.26%
$129.43 million $1.78 million
May 28, 7 AM $0.262
+0.96%
$131.08 million $1.74 million
May 28, 6 AM $0.26
-0.62%
$129.84 million $1.82 million
May 28, 5 AM $0.261
-0.17%
$130.66 million $1.72 million
May 28, 4 AM $0.262
-2.20%
$130.89 million $1.62 million
May 28, 3 AM $0.268
-1.13%
$133.84 million $1.6 million
May 28, 2 AM $0.271
+0.14%
$135.37 million $1.7 million
May 28, 1 AM $0.27
-0.36%
$135.18 million $1.76 million
May 28, 12 AM $0.271
+0.10%
$135.67 million $1.76 million
May 27, 11 PM $0.271
+0.20%
$135.54 million $1.77 million
May 27, 10 PM $0.271
+0.09%
$135.27 million $1.78 million
May 27, 9 PM $0.27
-1.00%
$135.15 million $1.79 million
May 27, 8 PM $0.273
-0.13%
$136.51 million $1.8 million
May 27, 7 PM $0.273
-0.07%
$136.68 million $1.81 million
May 27, 6 PM $0.274
+0.54%
$136.78 million $1.83 million
May 27, 5 PM $0.272
-1.31%
$136.04 million $1.86 million