Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.293
-0.06%
$146.36 million $821,196
Apr 14, 1 AM $0.293
+0.34%
$146.45 million $820,611
Apr 14, 12 AM $0.292
-0.43%
$145.95 million $834,039
Apr 13, 11 PM $0.293
+0.27%
$146.58 million $842,862
Apr 13, 10 PM $0.292
+0.98%
$146.19 million $859,265
Apr 13, 9 PM $0.29
+0.16%
$144.77 million $866,376
Apr 13, 8 PM $0.289
-0.11%
$144.54 million $870,389
Apr 13, 7 PM $0.289
+0.44%
$144.69 million $873,626
Apr 13, 6 PM $0.288
+0.16%
$144.06 million $865,138
Apr 13, 5 PM $0.288
-0.70%
$143.83 million $884,584
Apr 13, 4 PM $0.29
+0.76%
$144.85 million $887,839
Apr 13, 3 PM $0.288
-0.18%
$143.76 million $898,046
Apr 13, 2 PM $0.288
+0.46%
$144 million $919,013
Apr 13, 1 PM $0.287
+0.17%
$143.34 million $882,295
Apr 13, 12 PM $0.286
-0.01%
$143.1 million $887,426
Apr 13, 11 AM $0.286
-0.33%
$143.11 million $885,300
Apr 13, 10 AM $0.287
-0.33%
$143.59 million $895,928
Apr 13, 9 AM $0.288
+0.23%
$144.06 million $898,321
Apr 13, 8 AM $0.287
+0.39%
$143.73 million $913,446
Apr 13, 7 AM $0.286
-0.47%
$143.17 million $916,578
Apr 13, 6 AM $0.288
+0.97%
$143.84 million $928,167
Apr 13, 5 AM $0.285
-0.04%
$142.46 million $862,871
Apr 13, 4 AM $0.285
-0.33%
$142.51 million $867,469
Apr 13, 3 AM $0.286
-0.17%
$142.98 million $892,266
Apr 13, 2 AM $0.286
-0.78%
$143.21 million $963,602
Apr 13, 1 AM $0.289
+0.39%
$144.34 million $1 million
Apr 13, 12 AM $0.288
+0.63%
$143.77 million $1.03 million
Apr 12, 11 PM $0.286
+0.18%
$142.87 million $1.03 million
Apr 12, 10 PM $0.285
-0.73%
$142.63 million $1 million
Apr 12, 9 PM $0.287
+0.01%
$143.67 million $984,852
Apr 12, 8 PM $0.287
+0.09%
$143.66 million $993,236
Apr 12, 7 PM $0.287
-0.15%
$143.54 million $990,323
Apr 12, 6 PM $0.288
+0.09%
$143.76 million $1 million
Apr 12, 5 PM $0.287
+0.07%
$143.63 million $1.04 million
Apr 12, 4 PM $0.287
+0.57%
$143.53 million $1.08 million
Apr 12, 3 PM $0.285
-0.55%
$142.71 million $1.05 million
Apr 12, 2 PM $0.287
+0.09%
$143.51 million $1.02 million
Apr 12, 1 PM $0.287
+0.02%
$143.38 million $1.07 million
Apr 12, 12 PM $0.287
-0.20%
$143.35 million $1.06 million
Apr 12, 11 AM $0.287
+0.42%
$143.64 million $1.06 million
Apr 12, 10 AM $0.286
-1.03%
$143.03 million $1.05 million
Apr 12, 9 AM $0.289
+0.75%
$144.52 million $1.07 million
Apr 12, 8 AM $0.287
-0.03%
$143.44 million $1.05 million
Apr 12, 7 AM $0.287
-0.09%
$143.49 million $1.05 million
Apr 12, 6 AM $0.287
-0.04%
$143.62 million $1.03 million
Apr 12, 5 AM $0.287
+0.56%
$143.67 million $1.04 million
Apr 12, 4 AM $0.286
-0.28%
$142.86 million $1.03 million
Apr 12, 3 AM $0.287
-0.43%
$143.27 million $1.05 million
Apr 12, 2 AM $0.288
-0.21%
$143.89 million $1.05 million
Apr 12, 1 AM $0.288
-1.12%
$144.2 million $1 million