SafePal Historical Data

SFP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.335
+0.09%
$ 167.43 million $ 2.03 million
Nov 6, 6 AM $ 0.335
+0.43%
$ 167.28 million $ 2.02 million
Nov 6, 5 AM $ 0.333
-1.51%
$ 166.56 million $ 2.03 million
Nov 6, 4 AM $ 0.338
+0.12%
$ 169.12 million $ 2.04 million
Nov 6, 3 AM $ 0.338
+0.34%
$ 168.92 million $ 2.06 million
Nov 6, 2 AM $ 0.337
+0.18%
$ 168.34 million $ 2.02 million
Nov 6, 1 AM $ 0.336
-0.41%
$ 168.04 million $ 2 million
Nov 6, 12 AM $ 0.337
-0.29%
$ 168.73 million $ 2.16 million
Nov 5, 11 PM $ 0.338
-0.08%
$ 169.22 million $ 2.23 million
Nov 5, 10 PM $ 0.339
+0.10%
$ 169.32 million $ 2.3 million
Nov 5, 9 PM $ 0.338
+0.43%
$ 169.14 million $ 2.43 million
Nov 5, 8 PM $ 0.337
-0.19%
$ 168.42 million $ 2.58 million
Nov 5, 7 PM $ 0.337
-0.17%
$ 168.73 million $ 2.53 million
Nov 5, 6 PM $ 0.338
+0.34%
$ 169.02 million $ 2.52 million
Nov 5, 5 PM $ 0.337
+0.17%
$ 168.44 million $ 2.65 million
Nov 5, 4 PM $ 0.336
+0.09%
$ 168.15 million $ 2.9 million
Nov 5, 3 PM $ 0.336
+0.30%
$ 168 million $ 2.91 million
Nov 5, 2 PM $ 0.335
+0.31%
$ 167.5 million $ 3.65 million
Nov 5, 1 PM $ 0.334
+1.29%
$ 166.99 million $ 3.72 million
Nov 5, 12 PM $ 0.33
+0.05%
$ 164.87 million $ 3.71 million
Nov 5, 11 AM $ 0.33
+1.28%
$ 164.8 million $ 3.71 million
Nov 5, 10 AM $ 0.325
-1.44%
$ 162.72 million $ 3.74 million
Nov 5, 9 AM $ 0.33
+1.04%
$ 165.07 million $ 3.7 million
Nov 5, 8 AM $ 0.327
-0.84%
$ 163.37 million $ 3.65 million
Nov 5, 7 AM $ 0.33
+0.37%
$ 164.76 million $ 3.69 million
Nov 5, 6 AM $ 0.328
+0.21%
$ 164.14 million $ 3.81 million
Nov 5, 5 AM $ 0.328
+0.11%
$ 163.81 million $ 3.75 million
Nov 5, 4 AM $ 0.327
-0.13%
$ 163.63 million $ 3.93 million
Nov 5, 3 AM $ 0.328
-0.12%
$ 163.88 million $ 4.07 million
Nov 5, 2 AM $ 0.328
+2.42%
$ 163.85 million $ 4.18 million
Nov 5, 1 AM $ 0.32
-0.50%
$ 160.01 million $ 4.1 million
Nov 5, 12 AM $ 0.322
-1.40%
$ 160.82 million $ 3.98 million
Nov 4, 11 PM $ 0.326
+0.61%
$ 163.21 million $ 4.01 million
Nov 4, 10 PM $ 0.324
+1.14%
$ 162.05 million $ 4 million
Nov 4, 9 PM $ 0.319
-0.83%
$ 159.66 million $ 3.85 million
Nov 4, 8 PM $ 0.322
-0.74%
$ 160.99 million $ 3.94 million
Nov 4, 7 PM $ 0.324
-0.30%
$ 162.23 million $ 3.88 million
Nov 4, 6 PM $ 0.325
-0.44%
$ 162.74 million $ 3.87 million
Nov 4, 5 PM $ 0.327
-1.18%
$ 163.47 million $ 3.81 million
Nov 4, 4 PM $ 0.331
-0.20%
$ 165.41 million $ 3.65 million
Nov 4, 3 PM $ 0.331
-0.82%
$ 165.74 million $ 3.63 million
Nov 4, 2 PM $ 0.334
+3.30%
$ 166.89 million $ 3.1 million
Nov 4, 1 PM $ 0.323
+0.11%
$ 161.58 million $ 3.06 million
Nov 4, 12 PM $ 0.323
-0.99%
$ 161.45 million $ 3.09 million
Nov 4, 11 AM $ 0.326
+0.71%
$ 163.09 million $ 3.12 million
Nov 4, 10 AM $ 0.324
+0.02%
$ 161.87 million $ 3.13 million
Nov 4, 9 AM $ 0.324
+0.27%
$ 161.83 million $ 3.21 million
Nov 4, 8 AM $ 0.323
+0.93%
$ 161.38 million $ 3.23 million
Nov 4, 7 AM $ 0.32
-1.10%
$ 159.88 million $ 3.19 million
Nov 4, 6 AM $ 0.323
+1.13%
$ 161.65 million $ 3.14 million