Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.288
-1.12%
$144.2 million $1 million
Apr 12, 12 AM $0.292
+0.16%
$145.83 million $959,418
Apr 11, 11 PM $0.291
-0.89%
$145.61 million $951,535
Apr 11, 10 PM $0.294
+0.17%
$146.91 million $945,809
Apr 11, 9 PM $0.293
+0.15%
$146.66 million $948,780
Apr 11, 8 PM $0.293
+0.06%
$146.44 million $953,834
Apr 11, 7 PM $0.293
-0.59%
$146.35 million $960,177
Apr 11, 6 PM $0.294
+0.70%
$147.22 million $955,300
Apr 11, 5 PM $0.292
+0.69%
$146.2 million $895,143
Apr 11, 4 PM $0.29
-0.17%
$145.2 million $913,067
Apr 11, 3 PM $0.291
-0.11%
$145.45 million $957,693
Apr 11, 2 PM $0.291
+0.17%
$145.6 million $971,335
Apr 11, 1 PM $0.291
+0.08%
$145.36 million $951,932
Apr 11, 12 PM $0.291
+0.10%
$145.25 million $1.02 million
Apr 11, 11 AM $0.29
-0.10%
$145.1 million $1.21 million
Apr 11, 10 AM $0.291
-0.08%
$145.26 million $1.25 million
Apr 11, 9 AM $0.291
-0.42%
$145.37 million $1.33 million
Apr 11, 8 AM $0.292
-0.03%
$145.99 million $1.37 million
Apr 11, 7 AM $0.292
+0.17%
$146.04 million $1.4 million
Apr 11, 6 AM $0.292
-0.32%
$145.78 million $1.44 million
Apr 11, 5 AM $0.293
+0.21%
$146.26 million $1.5 million
Apr 11, 4 AM $0.292
-0.20%
$145.96 million $1.58 million
Apr 11, 3 AM $0.293
-1.15%
$146.26 million $1.55 million
Apr 11, 2 AM $0.296
-0.69%
$147.96 million $1.48 million
Apr 11, 1 AM $0.298
-0.06%
$149 million $1.49 million
Apr 11, 12 AM $0.298
+0.69%
$149.09 million $1.51 million
Apr 10, 11 PM $0.296
-0.04%
$148.05 million $1.5 million
Apr 10, 10 PM $0.296
-0.29%
$148.11 million $1.51 million
Apr 10, 9 PM $0.297
+0.04%
$148.54 million $1.53 million
Apr 10, 8 PM $0.297
-0.15%
$148.49 million $1.52 million
Apr 10, 7 PM $0.297
+0.09%
$148.71 million $1.52 million
Apr 10, 6 PM $0.297
-0.57%
$148.57 million $1.52 million
Apr 10, 5 PM $0.299
+0.39%
$149.42 million $1.52 million
Apr 10, 4 PM $0.298
+0.18%
$148.82 million $1.49 million
Apr 10, 3 PM $0.297
+0.12%
$148.56 million $1.45 million
Apr 10, 2 PM $0.297
-0.44%
$148.38 million $1.65 million
Apr 10, 1 PM $0.298
-1.18%
$149.03 million $1.72 million
Apr 10, 12 PM $0.302
+2.43%
$150.84 million $1.85 million
Apr 10, 11 AM $0.295
+1.85%
$147.26 million $1.65 million
Apr 10, 10 AM $0.289
+0.73%
$144.59 million $1.64 million
Apr 10, 9 AM $0.287
+0.34%
$143.53 million $1.56 million
Apr 10, 8 AM $0.286
-0.34%
$143.04 million $1.56 million
Apr 10, 7 AM $0.287
-0.12%
$143.54 million $1.57 million
Apr 10, 6 AM $0.287
-1.01%
$143.71 million $1.7 million
Apr 10, 5 AM $0.29
-0.23%
$145.18 million $1.66 million
Apr 10, 4 AM $0.291
+0.49%
$145.52 million $1.72 million
Apr 10, 3 AM $0.29
-0.52%
$144.81 million $1.76 million
Apr 10, 2 AM $0.291
-0.16%
$145.58 million $1.84 million
Apr 10, 1 AM $0.292
-0.04%
$145.81 million $1.93 million
Apr 10, 12 AM $0.292
-0.52%
$145.87 million $1.96 million