SafePal Historical Data

SFP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.25
+0.24%
$ 124.8 million $ 1.63 million
Feb 11, 3 PM $ 0.249
-1.28%
$ 124.5 million $ 1.6 million
Feb 11, 2 PM $ 0.252
-0.37%
$ 126.13 million $ 1.52 million
Feb 11, 1 PM $ 0.253
+0.93%
$ 126.6 million $ 1.48 million
Feb 11, 12 PM $ 0.251
+0.03%
$ 125.43 million $ 1.45 million
Feb 11, 11 AM $ 0.251
+0.56%
$ 125.52 million $ 1.46 million
Feb 11, 10 AM $ 0.249
-0.93%
$ 124.81 million $ 1.44 million
Feb 11, 9 AM $ 0.252
-0.45%
$ 125.87 million $ 1.41 million
Feb 11, 8 AM $ 0.253
-0.07%
$ 126.35 million $ 1.4 million
Feb 11, 7 AM $ 0.253
-0.27%
$ 126.58 million $ 1.35 million
Feb 11, 6 AM $ 0.254
-1.76%
$ 126.91 million $ 1.33 million
Feb 11, 5 AM $ 0.258
-0.66%
$ 129.15 million $ 1.29 million
Feb 11, 4 AM $ 0.26
-1.33%
$ 129.97 million $ 1.25 million
Feb 11, 3 AM $ 0.263
+0.00%
$ 131.75 million $ 1.22 million
Feb 11, 2 AM $ 0.263
-0.34%
$ 131.75 million $ 1.23 million
Feb 11, 1 AM $ 0.264
+0.19%
$ 132.19 million $ 1.21 million
Feb 11, 12 AM $ 0.264
+0.19%
$ 131.95 million $ 1.21 million
Feb 10, 11 PM $ 0.263
+0.11%
$ 131.7 million $ 1.25 million
Feb 10, 10 PM $ 0.263
+0.14%
$ 131.55 million $ 1.33 million
Feb 10, 9 PM $ 0.263
-0.17%
$ 131.37 million $ 1.31 million
Feb 10, 8 PM $ 0.263
-0.63%
$ 131.59 million $ 1.31 million
Feb 10, 7 PM $ 0.265
+0.59%
$ 132.42 million $ 1.29 million
Feb 10, 6 PM $ 0.263
-0.88%
$ 131.64 million $ 1.25 million
Feb 10, 5 PM $ 0.266
+0.09%
$ 132.81 million $ 1.23 million
Feb 10, 4 PM $ 0.265
+0.11%
$ 132.69 million $ 1.22 million
Feb 10, 3 PM $ 0.265
+0.51%
$ 132.55 million $ 1.23 million
Feb 10, 2 PM $ 0.264
+0.10%
$ 131.87 million $ 1.21 million
Feb 10, 1 PM $ 0.263
-0.15%
$ 131.74 million $ 1.21 million
Feb 10, 12 PM $ 0.264
-0.06%
$ 131.94 million $ 1.19 million
Feb 10, 11 AM $ 0.264
+0.15%
$ 132.01 million $ 1.17 million
Feb 10, 10 AM $ 0.264
-0.29%
$ 131.8 million $ 1.16 million
Feb 10, 9 AM $ 0.264
-0.35%
$ 132.21 million $ 1.19 million
Feb 10, 8 AM $ 0.265
+0.04%
$ 132.67 million $ 1.2 million
Feb 10, 7 AM $ 0.265
+0.61%
$ 132.62 million $ 1.23 million
Feb 10, 6 AM $ 0.264
-1.36%
$ 131.82 million $ 1.24 million
Feb 10, 5 AM $ 0.267
-1.05%
$ 133.64 million $ 1.23 million
Feb 10, 4 AM $ 0.27
+0.92%
$ 135.07 million $ 1.22 million
Feb 10, 3 AM $ 0.268
-1.22%
$ 133.8 million $ 1.23 million
Feb 10, 2 AM $ 0.271
-0.43%
$ 135.48 million $ 1.24 million
Feb 10, 1 AM $ 0.272
+0.41%
$ 136.07 million $ 1.25 million
Feb 10, 12 AM $ 0.271
-0.27%
$ 135.51 million $ 1.28 million
Feb 9, 11 PM $ 0.272
-0.80%
$ 135.86 million $ 1.28 million
Feb 9, 10 PM $ 0.274
+0.00%
$ 136.97 million $ 1.26 million
Feb 9, 9 PM $ 0.274
-0.65%
$ 136.97 million $ 1.26 million
Feb 9, 8 PM $ 0.276
-0.25%
$ 137.87 million $ 1.27 million
Feb 9, 7 PM $ 0.276
+0.87%
$ 138.23 million $ 1.24 million
Feb 9, 6 PM $ 0.274
-0.29%
$ 137.03 million $ 1.24 million
Feb 9, 5 PM $ 0.275
+0.72%
$ 137.43 million $ 1.25 million
Feb 9, 4 PM $ 0.273
+0.55%
$ 136.43 million $ 1.24 million
Feb 9, 3 PM $ 0.271
+1.07%
$ 135.7 million $ 1.28 million