Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.293
-0.62%
$146.64 million $1.97 million
Apr 9, 10 PM $0.295
+0.05%
$147.55 million $1.99 million
Apr 9, 9 PM $0.295
+0.66%
$147.49 million $1.98 million
Apr 9, 8 PM $0.293
-0.38%
$146.52 million $1.97 million
Apr 9, 7 PM $0.294
-0.02%
$147.08 million $1.96 million
Apr 9, 6 PM $0.294
+0.11%
$147.11 million $1.96 million
Apr 9, 5 PM $0.294
-0.28%
$146.95 million $1.96 million
Apr 9, 4 PM $0.295
+0.53%
$147.36 million $1.96 million
Apr 9, 3 PM $0.293
+1.42%
$146.58 million $1.99 million
Apr 9, 2 PM $0.289
-0.87%
$144.52 million $1.81 million
Apr 9, 1 PM $0.292
-1.06%
$145.79 million $1.74 million
Apr 9, 12 PM $0.295
+0.17%
$147.35 million $1.55 million
Apr 9, 11 AM $0.294
+0.20%
$147.1 million $1.59 million
Apr 9, 10 AM $0.294
+0.30%
$146.8 million $1.54 million
Apr 9, 9 AM $0.293
+0.60%
$146.36 million $1.52 million
Apr 9, 8 AM $0.291
-0.53%
$145.49 million $1.47 million
Apr 9, 7 AM $0.293
-0.91%
$146.26 million $1.45 million
Apr 9, 6 AM $0.295
+1.06%
$147.6 million $1.28 million
Apr 9, 5 AM $0.292
+1.12%
$146.06 million $1.31 million
Apr 9, 4 AM $0.289
+0.23%
$144.45 million $1.15 million
Apr 9, 3 AM $0.288
-0.89%
$144.11 million $1.13 million
Apr 9, 2 AM $0.291
-1.37%
$145.43 million $1.06 million
Apr 9, 1 AM $0.295
-1.52%
$147.45 million $1.01 million
Apr 9, 12 AM $0.299
-0.25%
$149.72 million $977,893
Apr 8, 11 PM $0.3
-0.73%
$150.09 million $1.11 million
Apr 8, 10 PM $0.302
-0.84%
$151.19 million $1.11 million
Apr 8, 9 PM $0.305
-0.18%
$152.46 million $1.12 million
Apr 8, 8 PM $0.305
+0.41%
$152.73 million $1.15 million
Apr 8, 7 PM $0.304
-0.11%
$152.1 million $1.17 million
Apr 8, 6 PM $0.305
-0.53%
$152.27 million $1.18 million
Apr 8, 5 PM $0.306
+0.05%
$153.09 million $1.22 million
Apr 8, 4 PM $0.306
+0.90%
$153.02 million $1.21 million
Apr 8, 3 PM $0.303
+0.24%
$151.65 million $1.17 million
Apr 8, 2 PM $0.303
-1.01%
$151.29 million $1.2 million
Apr 8, 1 PM $0.306
-0.16%
$152.84 million $1.21 million
Apr 8, 12 PM $0.306
+0.58%
$153.09 million $1.21 million
Apr 8, 11 AM $0.304
-0.59%
$152.21 million $1.18 million
Apr 8, 10 AM $0.306
-0.56%
$153.12 million $1.18 million
Apr 8, 9 AM $0.308
+0.37%
$153.99 million $1.2 million
Apr 8, 8 AM $0.307
+0.11%
$153.42 million $1.22 million
Apr 8, 7 AM $0.307
+0.15%
$153.25 million $1.22 million
Apr 8, 6 AM $0.306
-0.16%
$153.02 million $1.23 million
Apr 8, 5 AM $0.307
-0.39%
$153.27 million $1.36 million
Apr 8, 4 AM $0.308
-0.64%
$153.87 million $1.37 million
Apr 8, 3 AM $0.31
-0.23%
$154.86 million $1.35 million
Apr 8, 2 AM $0.31
+1.06%
$155.22 million $1.33 million
Apr 8, 1 AM $0.307
+0.54%
$153.6 million $1.31 million
Apr 8, 12 AM $0.306
-0.55%
$152.79 million $1.33 million
Apr 7, 11 PM $0.307
+0.66%
$153.64 million $1.2 million
Apr 7, 10 PM $0.305
+0.84%
$152.62 million $1.2 million