SafePal Historical Data

SFP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.323
+1.13%
$ 161.65 million $ 3.14 million
Nov 4, 5 AM $ 0.32
-3.98%
$ 159.85 million $ 3.07 million
Nov 4, 4 AM $ 0.333
-0.71%
$ 166.45 million $ 3 million
Nov 4, 3 AM $ 0.335
+0.47%
$ 167.56 million $ 2.99 million
Nov 4, 2 AM $ 0.334
-0.37%
$ 166.78 million $ 3.03 million
Nov 4, 1 AM $ 0.335
+0.27%
$ 167.41 million $ 3.16 million
Nov 4, 12 AM $ 0.334
+0.96%
$ 166.96 million $ 3.15 million
Nov 3, 11 PM $ 0.331
+0.52%
$ 165.37 million $ 3.05 million
Nov 3, 10 PM $ 0.329
-0.43%
$ 164.53 million $ 3.02 million
Nov 3, 9 PM $ 0.33
+0.11%
$ 165.22 million $ 3 million
Nov 3, 8 PM $ 0.33
+0.88%
$ 165.04 million $ 2.83 million
Nov 3, 7 PM $ 0.327
-0.80%
$ 163.61 million $ 2.76 million
Nov 3, 6 PM $ 0.33
-0.33%
$ 164.93 million $ 2.77 million
Nov 3, 5 PM $ 0.331
+1.47%
$ 165.48 million $ 2.66 million
Nov 3, 4 PM $ 0.326
+0.39%
$ 163.09 million $ 2.61 million
Nov 3, 3 PM $ 0.325
-2.90%
$ 162.46 million $ 2.6 million
Nov 3, 2 PM $ 0.335
+0.75%
$ 167.3 million $ 2.39 million
Nov 3, 1 PM $ 0.332
+0.12%
$ 166.06 million $ 2.41 million
Nov 3, 12 PM $ 0.332
-0.01%
$ 165.86 million $ 2.39 million
Nov 3, 11 AM $ 0.332
+0.62%
$ 165.88 million $ 2.4 million
Nov 3, 10 AM $ 0.33
-0.90%
$ 164.84 million $ 2.32 million
Nov 3, 9 AM $ 0.333
-0.61%
$ 166.33 million $ 2.26 million
Nov 3, 8 AM $ 0.335
+0.10%
$ 167.36 million $ 2.22 million
Nov 3, 7 AM $ 0.335
+0.81%
$ 167.28 million $ 2.19 million
Nov 3, 6 AM $ 0.332
-0.07%
$ 165.93 million $ 2.13 million
Nov 3, 5 AM $ 0.332
+0.02%
$ 166 million $ 2.08 million
Nov 3, 4 AM $ 0.332
+0.11%
$ 166.02 million $ 1.97 million
Nov 3, 3 AM $ 0.332
-3.38%
$ 165.86 million $ 1.84 million
Nov 3, 2 AM $ 0.343
-0.78%
$ 171.52 million $ 1.69 million
Nov 3, 1 AM $ 0.346
-1.18%
$ 172.97 million $ 1.53 million
Nov 3, 12 AM $ 0.35
-1.54%
$ 175.05 million $ 1.5 million
Nov 2, 11 PM $ 0.356
+1.36%
$ 177.74 million $ 1.5 million
Nov 2, 10 PM $ 0.351
+0.11%
$ 175.39 million $ 1.48 million
Nov 2, 9 PM $ 0.35
+1.04%
$ 175.21 million $ 1.48 million
Nov 2, 8 PM $ 0.347
+0.29%
$ 173.4 million $ 1.42 million
Nov 2, 7 PM $ 0.346
-0.31%
$ 172.9 million $ 1.43 million
Nov 2, 6 PM $ 0.347
-0.07%
$ 173.43 million $ 1.46 million
Nov 2, 5 PM $ 0.347
-0.26%
$ 173.56 million $ 1.48 million
Nov 2, 4 PM $ 0.348
-0.39%
$ 173.99 million $ 1.49 million
Nov 2, 3 PM $ 0.349
+0.31%
$ 174.71 million $ 1.51 million
Nov 2, 2 PM $ 0.348
-1.12%
$ 174.13 million $ 1.49 million
Nov 2, 1 PM $ 0.352
-0.34%
$ 176.14 million $ 1.52 million
Nov 2, 12 PM $ 0.353
-0.27%
$ 176.74 million $ 1.49 million
Nov 2, 11 AM $ 0.354
+0.57%
$ 177.23 million $ 1.47 million
Nov 2, 10 AM $ 0.352
-0.42%
$ 176.23 million $ 1.48 million
Nov 2, 9 AM $ 0.354
-0.56%
$ 176.98 million $ 1.48 million
Nov 2, 8 AM $ 0.356
-0.84%
$ 177.97 million $ 1.51 million
Nov 2, 7 AM $ 0.359
+0.39%
$ 179.47 million $ 1.58 million
Nov 2, 6 AM $ 0.358
+0.15%
$ 178.77 million $ 1.62 million
Nov 2, 5 AM $ 0.357
+0.00%
$ 178.5 million $ 1.64 million