SafePal Historical Data

SFP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.271
+1.07%
$ 135.7 million $ 1.28 million
Feb 9, 2 PM $ 0.269
+0.61%
$ 134.27 million $ 1.28 million
Feb 9, 1 PM $ 0.267
-0.05%
$ 133.45 million $ 1.26 million
Feb 9, 12 PM $ 0.267
+0.54%
$ 133.52 million $ 1.26 million
Feb 9, 11 AM $ 0.266
+0.31%
$ 132.8 million $ 1.27 million
Feb 9, 10 AM $ 0.265
-0.94%
$ 132.42 million $ 1.28 million
Feb 9, 9 AM $ 0.267
-1.06%
$ 133.64 million $ 1.28 million
Feb 9, 8 AM $ 0.27
-0.71%
$ 135.07 million $ 1.29 million
Feb 9, 7 AM $ 0.272
-0.29%
$ 136.05 million $ 1.3 million
Feb 9, 6 AM $ 0.273
-0.23%
$ 136.42 million $ 1.29 million
Feb 9, 5 AM $ 0.274
+0.28%
$ 136.75 million $ 1.31 million
Feb 9, 4 AM $ 0.273
-0.24%
$ 136.38 million $ 1.31 million
Feb 9, 3 AM $ 0.273
+0.96%
$ 136.69 million $ 1.31 million
Feb 9, 2 AM $ 0.271
+0.18%
$ 135.4 million $ 1.33 million
Feb 9, 1 AM $ 0.27
+0.04%
$ 135.16 million $ 1.34 million
Feb 9, 12 AM $ 0.27
+0.58%
$ 135.1 million $ 1.31 million
Feb 8, 11 PM $ 0.269
-0.34%
$ 134.31 million $ 1.27 million
Feb 8, 10 PM $ 0.27
-0.07%
$ 134.73 million $ 1.21 million
Feb 8, 9 PM $ 0.27
-0.02%
$ 134.86 million $ 1.22 million
Feb 8, 8 PM $ 0.27
-1.14%
$ 134.89 million $ 1.22 million
Feb 8, 7 PM $ 0.273
+0.59%
$ 136.44 million $ 1.22 million
Feb 8, 6 PM $ 0.271
+0.16%
$ 135.64 million $ 1.22 million
Feb 8, 5 PM $ 0.271
+1.11%
$ 135.44 million $ 1.22 million
Feb 8, 4 PM $ 0.268
-1.85%
$ 134.03 million $ 1.2 million
Feb 8, 3 PM $ 0.273
-1.09%
$ 136.46 million $ 1.38 million
Feb 8, 2 PM $ 0.276
+0.39%
$ 137.96 million $ 1.39 million
Feb 8, 1 PM $ 0.275
-0.37%
$ 137.43 million $ 1.38 million
Feb 8, 12 PM $ 0.276
-0.21%
$ 137.94 million $ 1.39 million
Feb 8, 11 AM $ 0.276
+0.74%
$ 138.22 million $ 1.43 million
Feb 8, 10 AM $ 0.274
-0.39%
$ 137.2 million $ 1.43 million
Feb 8, 9 AM $ 0.275
-0.26%
$ 137.74 million $ 1.42 million
Feb 8, 8 AM $ 0.276
+1.14%
$ 138.11 million $ 1.42 million
Feb 8, 7 AM $ 0.273
+0.38%
$ 136.55 million $ 1.41 million
Feb 8, 6 AM $ 0.272
-0.48%
$ 136.03 million $ 1.54 million
Feb 8, 5 AM $ 0.273
+0.01%
$ 136.68 million $ 1.54 million
Feb 8, 4 AM $ 0.273
+0.38%
$ 136.6 million $ 1.56 million
Feb 8, 3 AM $ 0.272
-0.45%
$ 136.13 million $ 1.57 million
Feb 8, 2 AM $ 0.273
-0.62%
$ 136.75 million $ 1.58 million
Feb 8, 1 AM $ 0.275
+0.41%
$ 137.6 million $ 1.58 million
Feb 8, 12 AM $ 0.274
-0.16%
$ 137.01 million $ 1.59 million
Feb 7, 11 PM $ 0.275
-0.07%
$ 137.26 million $ 1.61 million
Feb 7, 10 PM $ 0.275
-0.31%
$ 137.35 million $ 1.65 million
Feb 7, 9 PM $ 0.276
-0.62%
$ 137.78 million $ 1.66 million
Feb 7, 8 PM $ 0.277
+0.59%
$ 138.64 million $ 1.67 million
Feb 7, 7 PM $ 0.276
-0.98%
$ 137.83 million $ 1.73 million
Feb 7, 6 PM $ 0.278
+1.55%
$ 139.19 million $ 1.77 million
Feb 7, 5 PM $ 0.274
+0.08%
$ 137.06 million $ 1.83 million
Feb 7, 4 PM $ 0.274
-0.22%
$ 136.96 million $ 1.86 million
Feb 7, 3 PM $ 0.275
+1.09%
$ 137.26 million $ 1.74 million
Feb 7, 2 PM $ 0.272
-1.20%
$ 135.79 million $ 1.8 million