SafePal Historical Data

SFP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.357
+0.00%
$ 178.5 million $ 1.64 million
Nov 2, 4 AM $ 0.357
+0.71%
$ 178.49 million $ 1.45 million
Nov 2, 3 AM $ 0.354
-0.48%
$ 177.24 million $ 1.67 million
Nov 2, 2 AM $ 0.356
+0.27%
$ 178.1 million $ 1.64 million
Nov 2, 1 AM $ 0.355
-0.08%
$ 177.61 million $ 1.65 million
Nov 2, 12 AM $ 0.356
+0.01%
$ 177.75 million $ 1.66 million
Nov 1, 11 PM $ 0.355
+0.27%
$ 177.74 million $ 1.66 million
Nov 1, 10 PM $ 0.355
+0.46%
$ 177.27 million $ 1.65 million
Nov 1, 9 PM $ 0.353
-0.73%
$ 176.46 million $ 1.92 million
Nov 1, 8 PM $ 0.356
+0.28%
$ 177.75 million $ 1.91 million
Nov 1, 7 PM $ 0.355
-0.08%
$ 177.26 million $ 1.92 million
Nov 1, 6 PM $ 0.355
+0.03%
$ 177.41 million $ 1.96 million
Nov 1, 5 PM $ 0.355
-0.12%
$ 177.36 million $ 1.98 million
Nov 1, 4 PM $ 0.355
+0.02%
$ 177.59 million $ 2 million
Nov 1, 3 PM $ 0.355
+0.45%
$ 177.52 million $ 1.94 million
Nov 1, 2 PM $ 0.353
-0.54%
$ 176.71 million $ 1.97 million
Nov 1, 1 PM $ 0.355
-0.36%
$ 177.68 million $ 1.92 million
Nov 1, 12 PM $ 0.357
+0.36%
$ 178.32 million $ 1.94 million
Nov 1, 11 AM $ 0.355
-0.31%
$ 177.65 million $ 1.97 million
Nov 1, 10 AM $ 0.356
+0.49%
$ 178.24 million $ 1.96 million
Nov 1, 9 AM $ 0.355
-0.47%
$ 177.38 million $ 1.93 million
Nov 1, 8 AM $ 0.356
+0.59%
$ 178.23 million $ 1.91 million
Nov 1, 7 AM $ 0.354
+0.20%
$ 177.17 million $ 1.83 million
Nov 1, 6 AM $ 0.354
+0.40%
$ 176.82 million $ 1.83 million
Nov 1, 5 AM $ 0.352
+0.01%
$ 176.13 million $ 1.61 million
Nov 1, 4 AM $ 0.352
+0.28%
$ 176.12 million $ 1.82 million
Nov 1, 3 AM $ 0.351
+0.35%
$ 175.64 million $ 1.66 million
Nov 1, 2 AM $ 0.35
+0.14%
$ 175.03 million $ 1.66 million
Nov 1, 1 AM $ 0.35
-0.02%
$ 174.78 million $ 1.66 million
Nov 1, 12 AM $ 0.35
-0.41%
$ 174.8 million $ 1.68 million
Oct 31, 11 PM $ 0.351
+0.14%
$ 175.52 million $ 1.69 million
Oct 31, 10 PM $ 0.351
+0.49%
$ 175.27 million $ 1.74 million
Oct 31, 9 PM $ 0.349
+0.04%
$ 174.42 million $ 1.67 million
Oct 31, 8 PM $ 0.349
-0.57%
$ 174.35 million $ 1.74 million
Oct 31, 7 PM $ 0.351
+1.15%
$ 175.35 million $ 1.78 million
Oct 31, 6 PM $ 0.347
+0.20%
$ 173.35 million $ 1.81 million
Oct 31, 5 PM $ 0.346
+0.46%
$ 173.02 million $ 1.88 million
Oct 31, 4 PM $ 0.344
-1.18%
$ 172.22 million $ 2.08 million
Oct 31, 3 PM $ 0.349
-0.15%
$ 174.28 million $ 2.12 million
Oct 31, 2 PM $ 0.349
+0.68%
$ 174.53 million $ 2.11 million
Oct 31, 1 PM $ 0.347
+0.27%
$ 173.34 million $ 2.16 million
Oct 31, 12 PM $ 0.346
-0.60%
$ 172.87 million $ 2.4 million
Oct 31, 11 AM $ 0.348
+0.50%
$ 173.91 million $ 2.43 million
Oct 31, 10 AM $ 0.346
+0.01%
$ 173.05 million $ 2.44 million
Oct 31, 9 AM $ 0.346
+0.15%
$ 173.02 million $ 2.53 million
Oct 31, 8 AM $ 0.346
+0.66%
$ 172.77 million $ 2.58 million
Oct 31, 7 AM $ 0.343
-0.11%
$ 171.63 million $ 2.62 million
Oct 31, 6 AM $ 0.344
-0.01%
$ 171.83 million $ 2.61 million
Oct 31, 5 AM $ 0.344
-0.38%
$ 171.84 million $ 2.65 million
Oct 31, 4 AM $ 0.345
+1.10%
$ 172.49 million $ 2.72 million