SafePal Historical Data

SFP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.272
-1.20%
$ 135.79 million $ 1.8 million
Feb 7, 1 PM $ 0.275
-0.38%
$ 137.44 million $ 1.98 million
Feb 7, 12 PM $ 0.276
+1.87%
$ 137.96 million $ 2.04 million
Feb 7, 11 AM $ 0.271
+0.21%
$ 135.42 million $ 1.99 million
Feb 7, 10 AM $ 0.27
+0.43%
$ 135.12 million $ 1.99 million
Feb 7, 9 AM $ 0.269
-1.35%
$ 134.56 million $ 2.07 million
Feb 7, 8 AM $ 0.273
+0.20%
$ 136.38 million $ 2.16 million
Feb 7, 7 AM $ 0.272
-1.59%
$ 136.11 million $ 2.2 million
Feb 7, 6 AM $ 0.277
-0.76%
$ 138.51 million $ 2.1 million
Feb 7, 5 AM $ 0.279
-0.64%
$ 139.38 million $ 2.09 million
Feb 7, 4 AM $ 0.281
-0.49%
$ 140.29 million $ 2.1 million
Feb 7, 3 AM $ 0.282
+0.31%
$ 140.97 million $ 2.12 million
Feb 7, 2 AM $ 0.281
-0.55%
$ 140.54 million $ 2.16 million
Feb 7, 1 AM $ 0.283
-0.15%
$ 141.32 million $ 2.2 million
Feb 7, 12 AM $ 0.283
-0.69%
$ 141.53 million $ 2.37 million
Feb 6, 11 PM $ 0.285
-0.47%
$ 142.5 million $ 3.28 million
Feb 6, 10 PM $ 0.286
+0.70%
$ 143.16 million $ 3.35 million
Feb 6, 9 PM $ 0.284
+0.58%
$ 142.16 million $ 3.5 million
Feb 6, 8 PM $ 0.283
+0.22%
$ 141.34 million $ 3.65 million
Feb 6, 7 PM $ 0.282
+0.34%
$ 140.97 million $ 3.95 million
Feb 6, 6 PM $ 0.281
-0.90%
$ 140.56 million $ 4.07 million
Feb 6, 5 PM $ 0.284
+0.01%
$ 141.84 million $ 4.26 million
Feb 6, 4 PM $ 0.284
+2.07%
$ 141.82 million $ 4.38 million
Feb 6, 3 PM $ 0.278
+0.03%
$ 138.95 million $ 4.47 million
Feb 6, 2 PM $ 0.278
+2.91%
$ 139.13 million $ 4.71 million
Feb 6, 1 PM $ 0.27
+2.89%
$ 134.92 million $ 4.6 million
Feb 6, 12 PM $ 0.262
+0.34%
$ 131.21 million $ 4.55 million
Feb 6, 11 AM $ 0.262
+0.65%
$ 130.77 million $ 4.59 million
Feb 6, 10 AM $ 0.26
+0.61%
$ 129.9 million $ 4.64 million
Feb 6, 9 AM $ 0.258
+2.23%
$ 129.16 million $ 4.56 million
Feb 6, 8 AM $ 0.253
+0.51%
$ 126.29 million $ 4.46 million
Feb 6, 7 AM $ 0.251
+0.19%
$ 125.68 million $ 4.41 million
Feb 6, 6 AM $ 0.251
-0.87%
$ 125.44 million $ 4.41 million
Feb 6, 5 AM $ 0.253
+2.21%
$ 126.54 million $ 4.43 million
Feb 6, 4 AM $ 0.248
+1.00%
$ 123.81 million $ 4.47 million
Feb 6, 3 AM $ 0.245
+0.31%
$ 122.6 million $ 4.49 million
Feb 6, 2 AM $ 0.244
-2.27%
$ 122.19 million $ 4.51 million
Feb 6, 1 AM $ 0.25
+2.26%
$ 125.03 million $ 4.51 million
Feb 6, 12 AM $ 0.245
+0.85%
$ 122.27 million $ 4.54 million
Feb 5, 11 PM $ 0.242
-2.13%
$ 121.25 million $ 3.62 million
Feb 5, 10 PM $ 0.248
+1.12%
$ 123.89 million $ 3.61 million
Feb 5, 9 PM $ 0.245
-0.06%
$ 122.42 million $ 3.5 million
Feb 5, 8 PM $ 0.245
-2.91%
$ 122.56 million $ 3.32 million
Feb 5, 7 PM $ 0.252
-0.85%
$ 126.24 million $ 3.08 million
Feb 5, 6 PM $ 0.255
-1.17%
$ 127.29 million $ 2.99 million
Feb 5, 5 PM $ 0.258
-2.31%
$ 128.8 million $ 2.86 million
Feb 5, 4 PM $ 0.264
+0.60%
$ 131.84 million $ 2.77 million
Feb 5, 3 PM $ 0.262
-2.56%
$ 131.06 million $ 2.68 million
Feb 5, 2 PM $ 0.269
+0.80%
$ 134.5 million $ 2.54 million
Feb 5, 1 PM $ 0.267
-0.46%
$ 133.43 million $ 2.5 million