SafePal Historical Data

SFP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.344
-0.38%
$ 171.84 million $ 2.65 million
Oct 31, 4 AM $ 0.345
+1.10%
$ 172.49 million $ 2.72 million
Oct 31, 3 AM $ 0.341
+0.00%
$ 170.62 million $ 3.1 million
Oct 31, 2 AM $ 0.341
-0.39%
$ 170.62 million $ 3.11 million
Oct 31, 1 AM $ 0.343
+0.24%
$ 171.27 million $ 3.13 million
Oct 31, 12 AM $ 0.342
+0.50%
$ 170.86 million $ 3.14 million
Oct 30, 11 PM $ 0.34
+0.51%
$ 170 million $ 3.23 million
Oct 30, 10 PM $ 0.338
+0.43%
$ 169.13 million $ 3.31 million
Oct 30, 9 PM $ 0.337
+0.29%
$ 168.42 million $ 3.33 million
Oct 30, 8 PM $ 0.336
+1.14%
$ 167.92 million $ 3.32 million
Oct 30, 7 PM $ 0.332
-1.15%
$ 166.05 million $ 3.34 million
Oct 30, 6 PM $ 0.336
-0.36%
$ 167.98 million $ 3.37 million
Oct 30, 5 PM $ 0.337
-0.49%
$ 168.59 million $ 3.61 million
Oct 30, 4 PM $ 0.339
+0.24%
$ 169.42 million $ 3.44 million
Oct 30, 3 PM $ 0.338
-0.39%
$ 169.03 million $ 3.55 million
Oct 30, 2 PM $ 0.339
+0.20%
$ 169.68 million $ 3.76 million
Oct 30, 1 PM $ 0.339
-1.51%
$ 169.34 million $ 3.74 million
Oct 30, 12 PM $ 0.344
-1.29%
$ 171.91 million $ 3.49 million
Oct 30, 11 AM $ 0.348
-0.08%
$ 174.14 million $ 3.42 million
Oct 30, 10 AM $ 0.349
-0.09%
$ 174.28 million $ 3.4 million
Oct 30, 9 AM $ 0.349
-0.44%
$ 174.48 million $ 3.41 million
Oct 30, 9 AM $ 0.349
-0.44%
$ 174.48 million $ 3.41 million
Oct 30, 8 AM $ 0.351
-1.06%
$ 175.28 million $ 3.38 million
Oct 30, 8 AM $ 0.351
-1.06%
$ 175.28 million $ 3.38 million
Oct 30, 7 AM $ 0.354
+0.32%
$ 177.15 million $ 3.37 million
Oct 30, 7 AM $ 0.354
+0.32%
$ 177.15 million $ 3.37 million
Oct 30, 6 AM $ 0.353
+0.37%
$ 176.61 million $ 3.37 million
Oct 30, 6 AM $ 0.353
+0.37%
$ 176.61 million $ 3.37 million
Oct 30, 5 AM $ 0.352
+1.29%
$ 176 million $ 3.34 million
Oct 30, 5 AM $ 0.352
+1.29%
$ 176 million $ 3.34 million
Oct 30, 4 AM $ 0.347
-2.51%
$ 173.72 million $ 3.25 million
Oct 30, 4 AM $ 0.347
-2.51%
$ 173.72 million $ 3.25 million
Oct 30, 3 AM $ 0.356
-1.12%
$ 178.21 million $ 2.82 million
Oct 30, 3 AM $ 0.356
-1.12%
$ 178.21 million $ 2.82 million
Oct 30, 2 AM $ 0.36
+0.40%
$ 180.18 million $ 2.9 million
Oct 30, 2 AM $ 0.36
+0.40%
$ 180.18 million $ 2.9 million
Oct 30, 1 AM $ 0.359
-0.17%
$ 179.53 million $ 2.9 million
Oct 30, 1 AM $ 0.359
-0.17%
$ 179.53 million $ 2.9 million
Oct 30, 12 AM $ 0.36
+0.64%
$ 179.85 million $ 2.89 million
Oct 30, 12 AM $ 0.36
+0.64%
$ 179.85 million $ 2.89 million
Oct 29, 11 PM $ 0.357
-1.76%
$ 178.74 million $ 2.83 million
Oct 29, 11 PM $ 0.357
-1.76%
$ 178.74 million $ 2.83 million
Oct 29, 10 PM $ 0.364
-0.66%
$ 181.93 million $ 2.74 million
Oct 29, 10 PM $ 0.364
-0.66%
$ 181.93 million $ 2.74 million
Oct 29, 9 PM $ 0.366
+0.20%
$ 183.16 million $ 2.78 million
Oct 29, 9 PM $ 0.366
+0.20%
$ 183.16 million $ 2.78 million
Oct 29, 8 PM $ 0.365
+0.70%
$ 182.74 million $ 2.89 million
Oct 29, 8 PM $ 0.365
+0.70%
$ 182.74 million $ 2.89 million
Oct 29, 7 PM $ 0.363
-0.35%
$ 181.76 million $ 3.02 million
Oct 29, 7 PM $ 0.363
-0.35%
$ 181.76 million $ 3.02 million