Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.273
-0.81%
$136.6 million $739,885
May 19, 1 PM $0.275
+0.34%
$137.71 million $752,871
May 19, 12 PM $0.274
+0.31%
$137.23 million $767,926
May 19, 11 AM $0.274
-0.63%
$136.8 million $803,017
May 19, 10 AM $0.275
-0.46%
$137.67 million $832,477
May 19, 9 AM $0.277
-0.33%
$138.3 million $844,771
May 19, 8 AM $0.278
-0.52%
$138.76 million $857,736
May 19, 7 AM $0.279
+0.23%
$139.48 million $883,808
May 19, 6 AM $0.278
+0.07%
$139.16 million $984,061
May 19, 5 AM $0.278
-0.16%
$139.06 million $1.02 million
May 19, 4 AM $0.279
+0.52%
$139.28 million $1.02 million
May 19, 3 AM $0.277
-0.04%
$138.56 million $1 million
May 19, 2 AM $0.277
-0.62%
$138.61 million $1.08 million
May 19, 1 AM $0.279
-0.69%
$139.47 million $1.11 million
May 19, 12 AM $0.281
+0.74%
$140.44 million $1.12 million
May 18, 11 PM $0.279
+0.02%
$139.41 million $1.13 million
May 18, 10 PM $0.279
-0.13%
$139.39 million $1.2 million
May 18, 9 PM $0.279
+0.52%
$139.57 million $1.22 million
May 18, 8 PM $0.278
+0.08%
$138.84 million $1.21 million
May 18, 7 PM $0.277
+1.80%
$138.72 million $1.2 million
May 18, 6 PM $0.273
-0.98%
$136.27 million $1.14 million
May 18, 5 PM $0.275
-0.35%
$137.63 million $1.13 million
May 18, 4 PM $0.276
+0.60%
$138.11 million $1.12 million
May 18, 3 PM $0.275
+0.25%
$137.28 million $1.11 million
May 18, 2 PM $0.274
-0.58%
$136.94 million $1.09 million
May 18, 1 PM $0.275
-0.54%
$137.73 million $1.1 million
May 18, 12 PM $0.277
+0.11%
$138.48 million $1.08 million
May 18, 11 AM $0.277
+0.27%
$138.33 million $1.05 million
May 18, 10 AM $0.276
-0.10%
$137.99 million $1.07 million
May 18, 9 AM $0.276
-0.89%
$138.12 million $1.07 million
May 18, 8 AM $0.279
-0.08%
$139.36 million $1.06 million
May 18, 7 AM $0.279
-0.37%
$139.47 million $1.04 million
May 18, 6 AM $0.28
-0.41%
$140 million $942,499
May 18, 5 AM $0.281
-0.96%
$140.59 million $909,090
May 18, 4 AM $0.284
-0.40%
$141.95 million $901,900
May 18, 3 AM $0.285
+0.52%
$142.52 million $902,025
May 18, 2 AM $0.284
+1.21%
$141.77 million $815,422
May 18, 1 AM $0.28
+0.36%
$140.08 million $787,131
May 18, 12 AM $0.279
-0.21%
$139.58 million $775,457
May 17, 11 PM $0.28
-1.14%
$139.87 million $766,104
May 17, 10 PM $0.283
-0.77%
$141.49 million $699,094
May 17, 9 PM $0.285
+0.14%
$142.59 million $685,922
May 17, 8 PM $0.285
-0.13%
$142.4 million $681,396
May 17, 7 PM $0.285
+0.11%
$142.59 million $680,868
May 17, 6 PM $0.285
+0.05%
$142.43 million $676,746
May 17, 5 PM $0.285
-0.32%
$142.36 million $707,023
May 17, 4 PM $0.286
+0.10%
$142.82 million $715,744
May 17, 3 PM $0.285
+0.27%
$142.67 million $708,590
May 17, 2 PM $0.285
-0.53%
$142.28 million $714,496
May 17, 1 PM $0.286
-0.49%
$143.04 million $701,334