SafePal Historical Data

SFP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.363
-0.35%
$ 181.76 million $ 3.02 million
Oct 29, 6 PM $ 0.365
-1.07%
$ 182.37 million $ 3.03 million
Oct 29, 6 PM $ 0.365
-1.07%
$ 182.37 million $ 3.03 million
Oct 29, 5 PM $ 0.369
+0.87%
$ 184.26 million $ 2.73 million
Oct 29, 5 PM $ 0.369
+0.87%
$ 184.26 million $ 2.73 million
Oct 29, 4 PM $ 0.365
-0.56%
$ 182.67 million $ 3.06 million
Oct 29, 4 PM $ 0.365
-0.56%
$ 182.67 million $ 3.06 million
Oct 29, 3 PM $ 0.367
-1.26%
$ 183.73 million $ 2.92 million
Oct 29, 3 PM $ 0.367
-1.26%
$ 183.73 million $ 2.92 million
Oct 29, 2 PM $ 0.372
-0.06%
$ 185.99 million $ 2.67 million
Oct 29, 2 PM $ 0.372
-0.06%
$ 185.99 million $ 2.67 million
Oct 29, 1 PM $ 0.372
-0.70%
$ 186.18 million $ 2.65 million
Oct 29, 1 PM $ 0.372
-0.70%
$ 186.18 million $ 2.65 million
Oct 29, 12 PM $ 0.375
-0.54%
$ 187.58 million $ 2.66 million
Oct 29, 12 PM $ 0.375
-0.54%
$ 187.58 million $ 2.66 million
Oct 29, 11 AM $ 0.377
+0.09%
$ 188.48 million $ 2.67 million
Oct 29, 11 AM $ 0.377
+0.09%
$ 188.48 million $ 2.67 million
Oct 29, 10 AM $ 0.377
+0.20%
$ 188.34 million $ 2.65 million
Oct 29, 10 AM $ 0.377
+0.20%
$ 188.34 million $ 2.65 million
Oct 29, 9 AM $ 0.376
+0.44%
$ 187.96 million $ 2.55 million
Oct 29, 9 AM $ 0.376
+0.44%
$ 187.96 million $ 2.55 million
Oct 29, 8 AM $ 0.374
-0.27%
$ 187.07 million $ 2.53 million
Oct 29, 8 AM $ 0.374
-0.27%
$ 187.07 million $ 2.53 million
Oct 29, 7 AM $ 0.375
+0.04%
$ 187.65 million $ 2.53 million
Oct 29, 7 AM $ 0.375
+0.04%
$ 187.65 million $ 2.53 million
Oct 29, 6 AM $ 0.375
+0.41%
$ 187.63 million $ 2.53 million
Oct 29, 6 AM $ 0.375
+0.41%
$ 187.63 million $ 2.53 million
Oct 29, 5 AM $ 0.374
+0.08%
$ 186.83 million $ 2.54 million
Oct 29, 5 AM $ 0.374
+0.08%
$ 186.83 million $ 2.54 million
Oct 29, 4 AM $ 0.373
+0.37%
$ 186.68 million $ 2.55 million
Oct 29, 4 AM $ 0.373
+0.37%
$ 186.68 million $ 2.55 million
Oct 29, 3 AM $ 0.372
-0.65%
$ 186.05 million $ 2.55 million
Oct 29, 3 AM $ 0.372
-0.65%
$ 186.05 million $ 2.55 million
Oct 29, 2 AM $ 0.374
+0.05%
$ 187.22 million $ 2.46 million
Oct 29, 1 AM $ 0.374
-0.24%
$ 187.1 million $ 2.44 million
Oct 29, 12 AM $ 0.375
+0.23%
$ 187.55 million $ 2.4 million
Oct 28, 11 PM $ 0.374
-0.62%
$ 187.19 million $ 2.36 million
Oct 28, 10 PM $ 0.377
-0.09%
$ 188.33 million $ 2.35 million
Oct 28, 9 PM $ 0.377
+0.64%
$ 188.59 million $ 2.31 million
Oct 28, 8 PM $ 0.375
-2.72%
$ 187.26 million $ 2.15 million
Oct 28, 7 PM $ 0.385
-2.05%
$ 192.55 million $ 1.97 million
Oct 28, 6 PM $ 0.393
-0.68%
$ 196.58 million $ 1.87 million
Oct 28, 5 PM $ 0.396
+0.34%
$ 197.97 million $ 1.85 million
Oct 28, 4 PM $ 0.394
+0.91%
$ 197 million $ 1.46 million
Oct 28, 3 PM $ 0.391
-0.03%
$ 195.41 million $ 1.42 million
Oct 28, 2 PM $ 0.391
-0.73%
$ 195.38 million $ 1.42 million
Oct 28, 1 PM $ 0.394
+0.46%
$ 196.91 million $ 1.4 million
Oct 28, 12 PM $ 0.392
+0.51%
$ 196.03 million $ 1.41 million
Oct 28, 11 AM $ 0.39
-0.28%
$ 195.02 million $ 1.44 million
Oct 28, 10 AM $ 0.391
-0.18%
$ 195.59 million $ 1.35 million