Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.285
+0.06%
$142.33 million $1.13 million
Apr 1, 5 PM $0.285
-0.19%
$142.25 million $1.18 million
Apr 1, 4 PM $0.285
+0.84%
$142.53 million $1.16 million
Apr 1, 3 PM $0.283
+0.33%
$141.33 million $1.12 million
Apr 1, 2 PM $0.282
+0.61%
$140.86 million $1.14 million
Apr 1, 1 PM $0.28
+0.30%
$140.01 million $1.13 million
Apr 1, 12 PM $0.279
+0.41%
$139.6 million $1.24 million
Apr 1, 11 AM $0.278
-0.18%
$139.02 million $1.21 million
Apr 1, 10 AM $0.279
-0.32%
$139.27 million $1.21 million
Apr 1, 9 AM $0.279
-0.04%
$139.72 million $1.25 million
Apr 1, 8 AM $0.28
-0.35%
$139.8 million $1.38 million
Apr 1, 7 AM $0.281
-1.38%
$140.3 million $1.49 million
Apr 1, 6 AM $0.285
+0.87%
$142.26 million $1.59 million
Apr 1, 5 AM $0.282
+0.04%
$141.03 million $1.69 million
Apr 1, 4 AM $0.282
+0.03%
$140.98 million $1.72 million
Apr 1, 3 AM $0.282
-0.09%
$140.94 million $1.75 million
Apr 1, 2 AM $0.282
-0.23%
$141.07 million $1.72 million
Apr 1, 1 AM $0.283
-0.70%
$141.4 million $1.72 million
Apr 1, 12 AM $0.285
+0.36%
$142.4 million $1.8 million
Mar 31, 11 PM $0.284
+0.22%
$141.88 million $1.8 million
Mar 31, 10 PM $0.283
+0.21%
$141.58 million $1.77 million
Mar 31, 9 PM $0.283
-0.01%
$141.28 million $1.76 million
Mar 31, 8 PM $0.283
-0.11%
$141.29 million $1.78 million
Mar 31, 7 PM $0.283
+0.22%
$141.45 million $1.77 million
Mar 31, 6 PM $0.282
+0.20%
$141.15 million $1.75 million
Mar 31, 5 PM $0.282
-0.08%
$140.87 million $1.72 million
Mar 31, 4 PM $0.282
+1.06%
$140.98 million $1.75 million
Mar 31, 3 PM $0.279
-0.87%
$139.5 million $1.75 million
Mar 31, 2 PM $0.281
-0.62%
$140.71 million $1.88 million
Mar 31, 1 PM $0.283
+0.96%
$141.59 million $1.88 million
Mar 31, 12 PM $0.28
-0.49%
$140.24 million $1.73 million
Mar 31, 11 AM $0.282
+0.24%
$140.92 million $1.73 million
Mar 31, 10 AM $0.281
-0.61%
$140.58 million $1.72 million
Mar 31, 9 AM $0.283
-1.27%
$141.56 million $1.74 million
Mar 31, 8 AM $0.287
-0.23%
$143.35 million $1.56 million
Mar 31, 7 AM $0.287
-0.52%
$143.68 million $1.44 million
Mar 31, 6 AM $0.289
-0.45%
$144.42 million $1.3 million
Mar 31, 5 AM $0.29
+1.18%
$145.08 million $1.15 million
Mar 31, 4 AM $0.287
+0.69%
$143.38 million $1.09 million
Mar 31, 3 AM $0.285
-0.46%
$142.4 million $1.06 million
Mar 31, 2 AM $0.286
-0.17%
$143.06 million $1.04 million
Mar 31, 1 AM $0.287
+1.43%
$143.3 million $1.1 million
Mar 31, 12 AM $0.283
+0.79%
$141.28 million $994,494
Mar 30, 11 PM $0.28
+0.01%
$140.18 million $959,647
Mar 30, 10 PM $0.28
+0.32%
$140.17 million $980,579
Mar 30, 9 PM $0.279
-0.30%
$139.73 million $1.02 million
Mar 30, 8 PM $0.28
-0.41%
$140.15 million $984,949
Mar 30, 7 PM $0.281
-0.10%
$140.72 million $968,544
Mar 30, 6 PM $0.282
-1.08%
$140.86 million $947,790
Mar 30, 5 PM $0.285
-0.05%
$142.39 million $938,543