Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.286
-0.49%
$143.04 million $701,334
May 17, 12 PM $0.287
+0.07%
$143.75 million $705,185
May 17, 11 AM $0.287
-0.60%
$143.64 million $721,928
May 17, 10 AM $0.289
-0.06%
$144.51 million $686,756
May 17, 9 AM $0.289
-0.10%
$144.6 million $704,098
May 17, 8 AM $0.289
+0.47%
$144.74 million $732,116
May 17, 7 AM $0.288
+0.26%
$144.06 million $735,972
May 17, 6 AM $0.287
-0.18%
$143.68 million $780,383
May 17, 5 AM $0.288
+0.02%
$143.95 million $810,033
May 17, 4 AM $0.288
-0.03%
$143.92 million $821,649
May 17, 3 AM $0.288
+1.03%
$143.97 million $827,498
May 17, 2 AM $0.285
+0.18%
$142.5 million $843,279
May 17, 1 AM $0.284
-0.53%
$142.24 million $871,450
May 17, 12 AM $0.286
-0.45%
$143.01 million $898,283
May 16, 11 PM $0.287
+0.19%
$143.65 million $897,706
May 16, 10 PM $0.287
-0.27%
$143.39 million $907,904
May 16, 9 PM $0.288
-0.22%
$143.78 million $901,776
May 16, 8 PM $0.288
+0.14%
$144.1 million $903,145
May 16, 7 PM $0.288
-0.09%
$143.9 million $912,357
May 16, 6 PM $0.288
-0.69%
$144.03 million $914,507
May 16, 5 PM $0.29
+0.09%
$145.05 million $876,608
May 16, 4 PM $0.29
-0.04%
$144.92 million $880,773
May 16, 3 PM $0.29
+0.31%
$144.97 million $883,881
May 16, 2 PM $0.289
+0.51%
$144.52 million $901,392
May 16, 1 PM $0.288
+0.29%
$143.79 million $919,100
May 16, 12 PM $0.287
-0.65%
$143.39 million $992,940
May 16, 11 AM $0.289
-0.15%
$144.35 million $976,239
May 16, 10 AM $0.289
+1.15%
$144.49 million $961,592
May 16, 9 AM $0.286
-0.69%
$142.95 million $951,313
May 16, 8 AM $0.288
-0.16%
$143.95 million $954,445
May 16, 7 AM $0.289
-1.46%
$144.26 million $951,185
May 16, 6 AM $0.293
-1.43%
$146.5 million $911,373
May 16, 5 AM $0.298
+0.26%
$148.84 million $906,351
May 16, 4 AM $0.297
-1.15%
$148.42 million $928,372
May 16, 3 AM $0.3
+0.61%
$150.04 million $920,064
May 16, 2 AM $0.298
+0.59%
$149.13 million $917,881
May 16, 1 AM $0.297
+0.85%
$148.35 million $976,608
May 16, 12 AM $0.294
+0.45%
$147.09 million $947,756
May 15, 11 PM $0.293
+0.11%
$146.43 million $949,218
May 15, 10 PM $0.293
-0.18%
$146.26 million $959,505
May 15, 9 PM $0.293
-0.24%
$146.52 million $963,512
May 15, 8 PM $0.294
+0.14%
$146.88 million $968,276
May 15, 7 PM $0.293
-0.43%
$146.68 million $965,816
May 15, 6 PM $0.295
-0.12%
$147.31 million $964,772
May 15, 5 PM $0.295
+0.50%
$147.49 million $969,201
May 15, 4 PM $0.294
+0.35%
$146.75 million $967,276
May 15, 3 PM $0.292
-0.63%
$146.24 million $973,578
May 15, 2 PM $0.294
+0.14%
$147.16 million $970,841
May 15, 1 PM $0.294
-2.30%
$146.96 million $953,242
May 15, 12 PM $0.301
-0.31%
$150.42 million $890,692