SafePal Historical Data

SFP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.312
+1.21%
$ 155.89 million $ 2.57 million
Feb 1, 10 AM $ 0.308
-1.49%
$ 154.03 million $ 2.68 million
Feb 1, 9 AM $ 0.313
+0.40%
$ 156.37 million $ 2.7 million
Feb 1, 8 AM $ 0.311
+0.43%
$ 155.74 million $ 2.7 million
Feb 1, 7 AM $ 0.31
+0.47%
$ 155.08 million $ 2.71 million
Feb 1, 6 AM $ 0.309
-0.09%
$ 154.35 million $ 2.69 million
Feb 1, 5 AM $ 0.309
-1.26%
$ 154.47 million $ 2.63 million
Feb 1, 4 AM $ 0.313
-0.28%
$ 156.45 million $ 2.6 million
Feb 1, 3 AM $ 0.314
-0.55%
$ 156.89 million $ 2.58 million
Feb 1, 2 AM $ 0.316
+0.46%
$ 157.75 million $ 2.59 million
Feb 1, 1 AM $ 0.314
-0.51%
$ 157.04 million $ 2.56 million
Feb 1, 12 AM $ 0.316
+0.64%
$ 157.85 million $ 2.52 million
Jan 31, 11 PM $ 0.314
+1.38%
$ 156.83 million $ 2.46 million
Jan 31, 10 PM $ 0.309
-0.24%
$ 154.71 million $ 2.39 million
Jan 31, 9 PM $ 0.31
+1.09%
$ 155.09 million $ 2.38 million
Jan 31, 8 PM $ 0.307
-0.13%
$ 153.3 million $ 2.06 million
Jan 31, 7 PM $ 0.307
+0.85%
$ 153.62 million $ 2.08 million
Jan 31, 6 PM $ 0.305
-1.24%
$ 152.37 million $ 1.99 million
Jan 31, 5 PM $ 0.309
-1.72%
$ 154.31 million $ 1.84 million
Jan 31, 4 PM $ 0.314
-1.13%
$ 156.98 million $ 1.58 million
Jan 31, 3 PM $ 0.318
-0.37%
$ 158.78 million $ 1.5 million
Jan 31, 2 PM $ 0.319
-2.42%
$ 159.39 million $ 1.5 million
Jan 31, 1 PM $ 0.327
-0.78%
$ 163.31 million $ 1.38 million
Jan 31, 12 PM $ 0.329
-0.38%
$ 164.6 million $ 1.41 million
Jan 31, 11 AM $ 0.33
-0.07%
$ 165.2 million $ 1.44 million
Jan 31, 10 AM $ 0.331
-0.06%
$ 165.41 million $ 1.32 million
Jan 31, 9 AM $ 0.331
-0.26%
$ 165.45 million $ 1.32 million
Jan 31, 8 AM $ 0.332
-0.71%
$ 165.88 million $ 1.34 million
Jan 31, 7 AM $ 0.334
-0.33%
$ 167.06 million $ 1.34 million
Jan 31, 6 AM $ 0.335
-0.51%
$ 167.61 million $ 1.35 million
Jan 31, 5 AM $ 0.337
-0.22%
$ 168.47 million $ 1.36 million
Jan 31, 4 AM $ 0.338
-0.05%
$ 168.84 million $ 1.39 million
Jan 31, 3 AM $ 0.338
-0.28%
$ 168.93 million $ 1.42 million
Jan 31, 2 AM $ 0.339
+0.07%
$ 169.4 million $ 1.45 million
Jan 31, 1 AM $ 0.339
+0.06%
$ 169.28 million $ 1.52 million
Jan 31, 12 AM $ 0.338
-0.43%
$ 169.19 million $ 1.59 million
Jan 30, 11 PM $ 0.34
-0.18%
$ 169.92 million $ 1.6 million
Jan 30, 10 PM $ 0.34
+0.06%
$ 170.23 million $ 1.72 million
Jan 30, 9 PM $ 0.34
+0.09%
$ 170.04 million $ 1.76 million
Jan 30, 8 PM $ 0.34
-0.94%
$ 169.96 million $ 1.75 million
Jan 30, 7 PM $ 0.343
+0.63%
$ 171.66 million $ 1.72 million
Jan 30, 6 PM $ 0.341
+0.61%
$ 170.43 million $ 1.71 million
Jan 30, 5 PM $ 0.339
-0.04%
$ 169.42 million $ 1.66 million
Jan 30, 4 PM $ 0.339
-0.34%
$ 169.48 million $ 1.68 million
Jan 30, 3 PM $ 0.34
+0.30%
$ 170.04 million $ 1.66 million
Jan 30, 2 PM $ 0.339
+0.84%
$ 169.57 million $ 1.72 million
Jan 30, 1 PM $ 0.336
+0.28%
$ 168.15 million $ 1.71 million
Jan 30, 12 PM $ 0.335
-0.32%
$ 167.67 million $ 1.67 million
Jan 30, 11 AM $ 0.336
+0.77%
$ 168.2 million $ 1.65 million
Jan 30, 10 AM $ 0.334
+0.50%
$ 166.93 million $ 1.64 million