SafePal Historical Data

SFP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.391
-0.18%
$ 195.59 million $ 1.35 million
Oct 28, 9 AM $ 0.392
+0.08%
$ 195.89 million $ 1.4 million
Oct 28, 8 AM $ 0.392
+0.58%
$ 195.84 million $ 1.47 million
Oct 28, 7 AM $ 0.389
-0.67%
$ 194.72 million $ 1.57 million
Oct 28, 6 AM $ 0.392
+1.15%
$ 196.04 million $ 1.64 million
Oct 28, 5 AM $ 0.388
-1.24%
$ 193.81 million $ 1.64 million
Oct 28, 4 AM $ 0.392
+0.69%
$ 196.24 million $ 1.67 million
Oct 28, 3 AM $ 0.39
+0.12%
$ 194.82 million $ 1.7 million
Oct 28, 2 AM $ 0.389
-0.82%
$ 194.47 million $ 1.69 million
Oct 28, 1 AM $ 0.393
+0.58%
$ 196.28 million $ 1.7 million
Oct 28, 12 AM $ 0.39
-0.16%
$ 195.12 million $ 1.71 million
Oct 27, 11 PM $ 0.391
+0.06%
$ 195.44 million $ 1.74 million
Oct 27, 10 PM $ 0.391
-0.64%
$ 195.3 million $ 1.85 million
Oct 27, 9 PM $ 0.393
+0.18%
$ 196.67 million $ 2.05 million
Oct 27, 8 PM $ 0.392
-0.66%
$ 196.2 million $ 2.05 million
Oct 27, 7 PM $ 0.395
-0.53%
$ 197.49 million $ 2.08 million
Oct 27, 6 PM $ 0.397
+0.09%
$ 198.54 million $ 2.06 million
Oct 27, 5 PM $ 0.397
-0.18%
$ 198.33 million $ 2.05 million
Oct 27, 4 PM $ 0.397
+1.31%
$ 198.72 million $ 2.05 million
Oct 27, 3 PM $ 0.392
+1.14%
$ 196.15 million $ 2.06 million
Oct 27, 2 PM $ 0.388
-0.31%
$ 193.86 million $ 2.04 million
Oct 27, 1 PM $ 0.389
-0.96%
$ 194.58 million $ 2.05 million
Oct 27, 12 PM $ 0.393
-0.89%
$ 196.42 million $ 2.04 million
Oct 27, 11 AM $ 0.396
+0.55%
$ 198.1 million $ 2.03 million
Oct 27, 10 AM $ 0.394
-0.41%
$ 197.1 million $ 2.04 million
Oct 27, 9 AM $ 0.396
-0.47%
$ 197.9 million $ 1.99 million
Oct 27, 8 AM $ 0.398
-0.17%
$ 198.8 million $ 1.99 million
Oct 27, 7 AM $ 0.398
-0.37%
$ 199.18 million $ 1.94 million
Oct 27, 6 AM $ 0.4
+0.26%
$ 199.92 million $ 1.85 million
Oct 27, 5 AM $ 0.399
+0.35%
$ 199.42 million $ 1.85 million
Oct 27, 4 AM $ 0.397
+0.00%
$ 198.72 million $ 1.8 million
Oct 27, 3 AM $ 0.397
-0.18%
$ 198.71 million $ 1.77 million
Oct 27, 2 AM $ 0.398
+0.19%
$ 199.08 million $ 1.78 million
Oct 27, 1 AM $ 0.397
+0.43%
$ 198.7 million $ 1.78 million
Oct 27, 12 AM $ 0.396
+0.19%
$ 197.89 million $ 1.8 million
Oct 26, 11 PM $ 0.395
-0.12%
$ 197.52 million $ 1.75 million
Oct 26, 10 PM $ 0.395
+0.64%
$ 197.72 million $ 1.64 million
Oct 26, 9 PM $ 0.393
+0.53%
$ 196.41 million $ 1.42 million
Oct 26, 8 PM $ 0.391
-0.34%
$ 195.43 million $ 1.41 million
Oct 26, 7 PM $ 0.392
-0.05%
$ 196.11 million $ 1.36 million
Oct 26, 6 PM $ 0.392
+0.14%
$ 196.2 million $ 1.35 million
Oct 26, 5 PM $ 0.392
+0.07%
$ 195.93 million $ 1.33 million
Oct 26, 4 PM $ 0.392
-0.25%
$ 195.8 million $ 1.35 million
Oct 26, 3 PM $ 0.393
+0.30%
$ 196.33 million $ 1.31 million
Oct 26, 2 PM $ 0.392
-0.33%
$ 195.76 million $ 1.3 million
Oct 26, 1 PM $ 0.393
+0.16%
$ 196.41 million $ 1.26 million
Oct 26, 12 PM $ 0.392
+0.24%
$ 196.11 million $ 1.24 million
Oct 26, 11 AM $ 0.391
+0.90%
$ 195.64 million $ 1.21 million
Oct 26, 10 AM $ 0.388
-0.18%
$ 193.9 million $ 1.22 million
Oct 26, 9 AM $ 0.389
+0.58%
$ 194.25 million $ 1.21 million