Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 PM $0.285
+0.12%
$142.46 million $901,883
Mar 30, 3 PM $0.285
+0.36%
$142.3 million $903,049
Mar 30, 2 PM $0.284
+0.67%
$141.79 million $817,505
Mar 30, 1 PM $0.282
-0.78%
$140.86 million $806,053
Mar 30, 12 PM $0.284
+0.28%
$141.97 million $799,629
Mar 30, 11 AM $0.283
-0.82%
$141.57 million $815,563
Mar 30, 10 AM $0.285
+0.56%
$142.74 million $818,536
Mar 30, 9 AM $0.284
+0.00%
$141.95 million $775,745
Mar 30, 8 AM $0.284
+0.25%
$141.94 million $820,540
Mar 30, 7 AM $0.283
+0.29%
$141.59 million $825,217
Mar 30, 6 AM $0.282
+0.14%
$141.18 million $824,212
Mar 30, 5 AM $0.282
+0.09%
$140.98 million $856,955
Mar 30, 4 AM $0.282
+0.83%
$140.86 million $884,056
Mar 30, 3 AM $0.279
-0.18%
$139.69 million $987,300
Mar 30, 2 AM $0.28
+0.23%
$139.94 million $1.04 million
Mar 30, 1 AM $0.279
+0.54%
$139.62 million $991,880
Mar 30, 12 AM $0.278
+0.56%
$138.86 million $1.01 million
Mar 29, 11 PM $0.276
-0.01%
$138.09 million $1.01 million
Mar 29, 10 PM $0.276
-1.30%
$138.11 million $1.04 million
Mar 29, 9 PM $0.28
+0.24%
$139.92 million $996,910
Mar 29, 8 PM $0.279
+0.15%
$139.59 million $1 million
Mar 29, 7 PM $0.279
-0.47%
$139.38 million $1.01 million
Mar 29, 6 PM $0.28
-0.02%
$140.04 million $1.01 million
Mar 29, 5 PM $0.28
+0.28%
$140.06 million $1.04 million
Mar 29, 4 PM $0.279
+0.81%
$139.67 million $1.04 million
Mar 29, 3 PM $0.277
-0.10%
$138.54 million $1.07 million
Mar 29, 2 PM $0.277
-0.52%
$138.68 million $1.1 million
Mar 29, 1 PM $0.279
-0.18%
$139.41 million $1.17 million
Mar 29, 12 PM $0.279
-0.44%
$139.66 million $1.24 million
Mar 29, 11 AM $0.281
+0.12%
$140.27 million $1.23 million
Mar 29, 10 AM $0.28
-0.22%
$140.11 million $1.24 million
Mar 29, 9 AM $0.281
-0.51%
$140.41 million $1.21 million
Mar 29, 8 AM $0.282
-0.38%
$141.14 million $1.17 million
Mar 29, 7 AM $0.283
-0.54%
$141.68 million $1.18 million
Mar 29, 6 AM $0.285
-0.95%
$142.46 million $1.18 million
Mar 29, 5 AM $0.288
-0.75%
$143.83 million $1.15 million
Mar 29, 4 AM $0.29
-1.31%
$144.91 million $1.12 million
Mar 29, 3 AM $0.294
+1.38%
$146.83 million $1.02 million
Mar 29, 2 AM $0.29
+0.17%
$144.84 million $967,288
Mar 29, 1 AM $0.289
+1.81%
$144.59 million $947,966
Mar 29, 12 AM $0.284
-0.12%
$142.03 million $939,402
Mar 28, 11 PM $0.284
+0.35%
$142.2 million $932,800
Mar 28, 10 PM $0.283
-0.10%
$141.7 million $888,295
Mar 28, 9 PM $0.284
-0.64%
$141.84 million $897,559
Mar 28, 8 PM $0.286
+0.02%
$142.75 million $899,268
Mar 28, 7 PM $0.285
-0.52%
$142.73 million $890,722
Mar 28, 6 PM $0.287
+1.42%
$143.48 million $889,100
Mar 28, 5 PM $0.283
-0.50%
$141.46 million $874,812
Mar 28, 4 PM $0.284
+0.90%
$142.17 million $865,464
Mar 28, 3 PM $0.282
-0.18%
$140.91 million $872,038