SafePal Historical Data

SFP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.389
+0.58%
$ 194.25 million $ 1.21 million
Oct 26, 8 AM $ 0.386
+0.50%
$ 193.13 million $ 1.16 million
Oct 26, 7 AM $ 0.384
+0.21%
$ 192.16 million $ 1.1 million
Oct 26, 6 AM $ 0.384
+0.21%
$ 191.76 million $ 1.18 million
Oct 26, 5 AM $ 0.383
+0.21%
$ 191.35 million $ 1.23 million
Oct 26, 4 AM $ 0.382
+0.29%
$ 190.95 million $ 1.24 million
Oct 26, 3 AM $ 0.381
+0.13%
$ 190.48 million $ 1.24 million
Oct 26, 2 AM $ 0.38
-0.28%
$ 190.23 million $ 1.24 million
Oct 26, 1 AM $ 0.382
-0.08%
$ 190.76 million $ 1.24 million
Oct 26, 12 AM $ 0.382
+0.14%
$ 190.92 million $ 1.38 million
Oct 25, 11 PM $ 0.381
-0.25%
$ 190.66 million $ 1.66 million
Oct 25, 10 PM $ 0.382
+0.29%
$ 191.15 million $ 1.85 million
Oct 25, 9 PM $ 0.381
-0.17%
$ 190.63 million $ 2.04 million
Oct 25, 8 PM $ 0.382
-0.17%
$ 190.97 million $ 2.06 million
Oct 25, 7 PM $ 0.383
+0.22%
$ 191.29 million $ 2.25 million
Oct 25, 6 PM $ 0.382
+0.38%
$ 190.88 million $ 2.26 million
Oct 25, 5 PM $ 0.38
-0.10%
$ 190.17 million $ 2.29 million
Oct 25, 4 PM $ 0.381
-0.22%
$ 190.33 million $ 2.26 million
Oct 25, 3 PM $ 0.381
+0.02%
$ 190.72 million $ 2.27 million
Oct 25, 2 PM $ 0.381
-0.11%
$ 190.63 million $ 2.3 million
Oct 25, 1 PM $ 0.382
-0.18%
$ 190.85 million $ 2.36 million
Oct 25, 12 PM $ 0.382
-0.10%
$ 191.18 million $ 2.46 million
Oct 25, 11 AM $ 0.383
+0.22%
$ 191.38 million $ 2.55 million
Oct 25, 10 AM $ 0.382
+0.10%
$ 190.96 million $ 2.53 million
Oct 25, 9 AM $ 0.382
-0.64%
$ 190.78 million $ 2.53 million
Oct 25, 8 AM $ 0.384
+0.71%
$ 192 million $ 2.51 million
Oct 25, 7 AM $ 0.381
-0.23%
$ 190.63 million $ 2.52 million
Oct 25, 6 AM $ 0.382
-0.38%
$ 191.07 million $ 2.47 million
Oct 25, 5 AM $ 0.384
+0.01%
$ 191.81 million $ 2.42 million
Oct 25, 4 AM $ 0.384
+0.20%
$ 191.8 million $ 2.43 million
Oct 25, 3 AM $ 0.383
-0.19%
$ 191.4 million $ 2.49 million
Oct 25, 2 AM $ 0.384
+0.13%
$ 191.78 million $ 2.55 million
Oct 25, 1 AM $ 0.383
+0.43%
$ 191.52 million $ 2.55 million
Oct 25, 12 AM $ 0.381
-0.29%
$ 190.7 million $ 2.37 million
Oct 24, 11 PM $ 0.383
-0.36%
$ 191.26 million $ 2.09 million
Oct 24, 10 PM $ 0.384
-0.28%
$ 191.94 million $ 1.89 million
Oct 24, 9 PM $ 0.385
+0.03%
$ 192.48 million $ 1.7 million
Oct 24, 8 PM $ 0.385
+0.44%
$ 192.42 million $ 1.7 million
Oct 24, 7 PM $ 0.383
+0.37%
$ 191.59 million $ 1.73 million
Oct 24, 6 PM $ 0.382
+0.59%
$ 190.87 million $ 1.74 million
Oct 24, 5 PM $ 0.38
+0.39%
$ 189.76 million $ 1.89 million
Oct 24, 4 PM $ 0.378
+0.04%
$ 189.02 million $ 1.99 million
Oct 24, 3 PM $ 0.378
-0.36%
$ 188.94 million $ 2.06 million
Oct 24, 2 PM $ 0.379
-0.92%
$ 189.62 million $ 2.4 million
Oct 24, 1 PM $ 0.383
-0.62%
$ 191.38 million $ 2.4 million
Oct 24, 12 PM $ 0.385
+0.36%
$ 192.58 million $ 2.37 million
Oct 24, 11 AM $ 0.384
-0.03%
$ 191.89 million $ 2.4 million
Oct 24, 10 AM $ 0.384
-0.59%
$ 191.95 million $ 2.48 million
Oct 24, 9 AM $ 0.386
-0.12%
$ 193.09 million $ 2.54 million
Oct 24, 8 AM $ 0.387
+0.34%
$ 193.31 million $ 2.71 million