SafePal Historical Data

SFP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.386
-0.12%
$ 193.09 million $ 2.54 million
Oct 24, 8 AM $ 0.387
+0.34%
$ 193.31 million $ 2.71 million
Oct 24, 7 AM $ 0.385
-0.35%
$ 192.66 million $ 2.78 million
Oct 24, 6 AM $ 0.387
-0.07%
$ 193.27 million $ 2.77 million
Oct 24, 5 AM $ 0.387
-0.02%
$ 193.42 million $ 2.79 million
Oct 24, 4 AM $ 0.387
+1.10%
$ 193.47 million $ 2.76 million
Oct 24, 3 AM $ 0.383
-0.15%
$ 191.31 million $ 2.71 million
Oct 24, 2 AM $ 0.383
+0.01%
$ 191.66 million $ 2.65 million
Oct 24, 1 AM $ 0.383
-0.08%
$ 191.55 million $ 2.65 million
Oct 24, 12 AM $ 0.383
+0.56%
$ 191.69 million $ 2.68 million
Oct 23, 11 PM $ 0.381
+0.54%
$ 190.62 million $ 2.68 million
Oct 23, 10 PM $ 0.379
+0.48%
$ 189.6 million $ 2.7 million
Oct 23, 9 PM $ 0.377
-0.07%
$ 188.74 million $ 2.73 million
Oct 23, 8 PM $ 0.378
-0.61%
$ 188.85 million $ 2.86 million
Oct 23, 7 PM $ 0.38
-0.03%
$ 190.01 million $ 2.88 million
Oct 23, 6 PM $ 0.38
-1.05%
$ 190.06 million $ 2.93 million
Oct 23, 5 PM $ 0.384
+0.34%
$ 192.04 million $ 2.78 million
Oct 23, 4 PM $ 0.383
+0.71%
$ 191.3 million $ 2.72 million
Oct 23, 3 PM $ 0.38
+0.88%
$ 190.06 million $ 2.77 million
Oct 23, 2 PM $ 0.377
-0.37%
$ 188.37 million $ 2.55 million
Oct 23, 1 PM $ 0.378
+0.81%
$ 189.1 million $ 2.59 million
Oct 23, 12 PM $ 0.375
+0.05%
$ 187.43 million $ 2.67 million
Oct 23, 11 AM $ 0.375
-0.76%
$ 187.42 million $ 2.64 million
Oct 23, 10 AM $ 0.378
-0.40%
$ 188.8 million $ 2.61 million
Oct 23, 9 AM $ 0.379
-0.55%
$ 189.67 million $ 2.57 million
Oct 23, 8 AM $ 0.381
+0.23%
$ 190.67 million $ 2.48 million
Oct 23, 7 AM $ 0.38
-0.34%
$ 190.22 million $ 2.41 million
Oct 23, 6 AM $ 0.382
+1.04%
$ 190.89 million $ 2.47 million
Oct 23, 5 AM $ 0.378
+0.07%
$ 188.9 million $ 2.49 million
Oct 23, 4 AM $ 0.378
+0.05%
$ 188.78 million $ 2.59 million
Oct 23, 3 AM $ 0.377
+0.00%
$ 188.69 million $ 2.61 million
Oct 23, 2 AM $ 0.377
+0.33%
$ 188.65 million $ 2.62 million
Oct 23, 1 AM $ 0.376
+0.16%
$ 188.07 million $ 2.66 million
Oct 23, 12 AM $ 0.376
+0.16%
$ 187.78 million $ 2.7 million
Oct 22, 11 PM $ 0.375
+1.90%
$ 187.49 million $ 2.82 million
Oct 22, 10 PM $ 0.368
-0.37%
$ 183.98 million $ 2.83 million
Oct 22, 9 PM $ 0.369
-1.33%
$ 184.89 million $ 2.94 million
Oct 22, 8 PM $ 0.374
-0.59%
$ 187.19 million $ 2.88 million
Oct 22, 7 PM $ 0.377
+0.35%
$ 188.33 million $ 2.91 million
Oct 22, 6 PM $ 0.375
-0.12%
$ 187.68 million $ 2.87 million
Oct 22, 5 PM $ 0.376
-1.11%
$ 187.93 million $ 3.07 million
Oct 22, 4 PM $ 0.38
-0.26%
$ 190.13 million $ 3.12 million
Oct 22, 3 PM $ 0.381
-0.58%
$ 190.49 million $ 3.14 million
Oct 22, 2 PM $ 0.383
-0.20%
$ 191.34 million $ 3.22 million
Oct 22, 1 PM $ 0.384
+0.49%
$ 191.76 million $ 3.31 million
Oct 22, 12 PM $ 0.382
+0.57%
$ 190.97 million $ 3.23 million
Oct 22, 11 AM $ 0.38
+0.63%
$ 189.88 million $ 3.18 million
Oct 22, 10 AM $ 0.377
-0.04%
$ 188.75 million $ 3.12 million
Oct 22, 9 AM $ 0.378
-0.13%
$ 188.76 million $ 3.11 million
Oct 22, 8 AM $ 0.378
-0.74%
$ 189.01 million $ 3.07 million