Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 PM $0.282
-0.18%
$140.91 million $872,038
Mar 28, 2 PM $0.282
-0.48%
$141.16 million $857,819
Mar 28, 1 PM $0.284
+0.28%
$141.83 million $797,478
Mar 28, 12 PM $0.283
-0.54%
$141.43 million $727,211
Mar 28, 11 AM $0.284
+0.78%
$142.2 million $756,857
Mar 28, 10 AM $0.282
-0.32%
$141.11 million $758,898
Mar 28, 9 AM $0.283
-0.44%
$141.57 million $804,237
Mar 28, 8 AM $0.284
+0.47%
$142.19 million $823,178
Mar 28, 7 AM $0.283
+0.13%
$141.52 million $926,671
Mar 28, 6 AM $0.283
+0.09%
$141.34 million $940,682
Mar 28, 5 AM $0.282
-0.15%
$141.21 million $953,386
Mar 28, 4 AM $0.283
+0.01%
$141.43 million $952,133
Mar 28, 3 AM $0.283
+0.20%
$141.41 million $986,711
Mar 28, 2 AM $0.282
-0.30%
$141.13 million $1.01 million
Mar 28, 1 AM $0.283
-0.36%
$141.56 million $1.02 million
Mar 28, 12 AM $0.284
-0.18%
$142.06 million $1 million
Mar 27, 11 PM $0.285
-0.03%
$142.31 million $1.16 million
Mar 27, 10 PM $0.285
+0.10%
$142.36 million $1.22 million
Mar 27, 9 PM $0.284
-0.19%
$142.21 million $1.27 million
Mar 27, 8 PM $0.285
+0.17%
$142.48 million $1.34 million
Mar 27, 7 PM $0.284
+0.26%
$142.24 million $1.37 million
Mar 27, 6 PM $0.284
-0.02%
$141.87 million $1.41 million
Mar 27, 5 PM $0.284
-0.07%
$141.9 million $1.42 million
Mar 27, 4 PM $0.284
-0.76%
$142 million $1.48 million
Mar 27, 3 PM $0.286
-0.21%
$143.09 million $1.5 million
Mar 27, 2 PM $0.287
+0.47%
$143.34 million $1.57 million
Mar 27, 1 PM $0.285
-0.22%
$142.67 million $1.62 million
Mar 27, 12 PM $0.286
+0.28%
$143 million $1.67 million
Mar 27, 11 AM $0.285
+0.04%
$142.61 million $1.67 million
Mar 27, 10 AM $0.285
-2.01%
$142.54 million $1.68 million
Mar 27, 9 AM $0.291
-0.06%
$145.49 million $1.73 million
Mar 27, 8 AM $0.291
-1.33%
$145.58 million $1.84 million
Mar 27, 7 AM $0.295
-0.21%
$147.54 million $1.78 million
Mar 27, 6 AM $0.296
-0.01%
$147.86 million $1.77 million
Mar 27, 5 AM $0.296
+0.37%
$147.88 million $1.79 million
Mar 27, 4 AM $0.295
-0.08%
$147.33 million $1.85 million
Mar 27, 3 AM $0.295
-0.54%
$147.61 million $1.81 million
Mar 27, 2 AM $0.297
-0.42%
$148.41 million $1.85 million
Mar 27, 1 AM $0.298
+0.57%
$149.01 million $1.86 million
Mar 27, 12 AM $0.296
-0.40%
$148.14 million $1.94 million
Mar 26, 11 PM $0.297
-0.61%
$148.72 million $1.8 million
Mar 26, 10 PM $0.299
-0.62%
$149.63 million $1.75 million
Mar 26, 9 PM $0.301
+0.47%
$150.57 million $1.71 million
Mar 26, 8 PM $0.3
+1.70%
$149.8 million $1.65 million
Mar 26, 7 PM $0.295
+0.49%
$147.31 million $1.64 million
Mar 26, 6 PM $0.293
+1.04%
$146.29 million $1.65 million
Mar 26, 5 PM $0.29
-0.20%
$144.81 million $1.64 million
Mar 26, 4 PM $0.29
-0.68%
$145.11 million $1.61 million
Mar 26, 3 PM $0.292
-0.74%
$146.08 million $1.59 million
Mar 26, 2 PM $0.294
+0.31%
$147.18 million $1.61 million