SafePal Historical Data

SFP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.335
-0.25%
$ 167.52 million $ 1.01 million
Dec 14, 5 AM $ 0.336
-0.57%
$ 167.94 million $ 1.01 million
Dec 14, 4 AM $ 0.338
+0.18%
$ 168.9 million $ 1.03 million
Dec 14, 3 AM $ 0.337
-0.06%
$ 168.58 million $ 1.1 million
Dec 14, 2 AM $ 0.337
+0.03%
$ 168.7 million $ 1.13 million
Dec 14, 1 AM $ 0.337
+0.12%
$ 168.64 million $ 1.17 million
Dec 14, 12 AM $ 0.337
-0.19%
$ 168.45 million $ 1.18 million
Dec 13, 11 PM $ 0.338
+0.15%
$ 168.76 million $ 1.19 million
Dec 13, 10 PM $ 0.337
+0.61%
$ 168.53 million $ 1.2 million
Dec 13, 9 PM $ 0.335
-0.17%
$ 167.5 million $ 1.21 million
Dec 13, 8 PM $ 0.336
-0.15%
$ 167.79 million $ 1.2 million
Dec 13, 7 PM $ 0.336
-0.29%
$ 168.02 million $ 1.23 million
Dec 13, 6 PM $ 0.337
+0.05%
$ 168.52 million $ 1.27 million
Dec 13, 5 PM $ 0.337
-0.26%
$ 168.43 million $ 1.29 million
Dec 13, 4 PM $ 0.338
+0.02%
$ 168.86 million $ 1.34 million
Dec 13, 3 PM $ 0.338
+0.35%
$ 168.84 million $ 1.39 million
Dec 13, 2 PM $ 0.337
-0.10%
$ 168.25 million $ 1.48 million
Dec 13, 1 PM $ 0.337
-0.12%
$ 168.49 million $ 1.54 million
Dec 13, 12 PM $ 0.337
+0.18%
$ 168.69 million $ 1.59 million
Dec 13, 11 AM $ 0.337
-0.27%
$ 168.39 million $ 1.61 million
Dec 13, 10 AM $ 0.338
+0.32%
$ 168.84 million $ 1.61 million
Dec 13, 9 AM $ 0.337
-0.08%
$ 168.31 million $ 1.61 million
Dec 13, 8 AM $ 0.337
-0.36%
$ 168.44 million $ 1.61 million
Dec 13, 7 AM $ 0.338
+0.38%
$ 169.05 million $ 1.57 million
Dec 13, 6 AM $ 0.337
+0.11%
$ 168.4 million $ 1.57 million
Dec 13, 5 AM $ 0.336
-0.61%
$ 168.2 million $ 1.55 million
Dec 13, 4 AM $ 0.338
-0.06%
$ 169.24 million $ 1.55 million
Dec 13, 3 AM $ 0.339
+0.75%
$ 169.34 million $ 1.51 million
Dec 13, 2 AM $ 0.336
+0.49%
$ 168.08 million $ 1.51 million
Dec 13, 1 AM $ 0.335
-0.32%
$ 167.26 million $ 1.51 million
Dec 13, 12 AM $ 0.336
-0.05%
$ 167.81 million $ 1.51 million
Dec 12, 11 PM $ 0.336
-0.33%
$ 167.88 million $ 1.51 million
Dec 12, 10 PM $ 0.337
+0.35%
$ 168.45 million $ 1.51 million
Dec 12, 9 PM $ 0.336
+0.15%
$ 167.87 million $ 1.51 million
Dec 12, 8 PM $ 0.335
-0.08%
$ 167.62 million $ 1.56 million
Dec 12, 7 PM $ 0.336
-1.03%
$ 167.75 million $ 1.57 million
Dec 12, 6 PM $ 0.339
+0.30%
$ 169.5 million $ 1.57 million
Dec 12, 5 PM $ 0.338
+0.90%
$ 169.01 million $ 1.59 million
Dec 12, 4 PM $ 0.335
+0.71%
$ 167.5 million $ 1.65 million
Dec 12, 3 PM $ 0.333
-1.99%
$ 166.32 million $ 1.64 million
Dec 12, 2 PM $ 0.339
+0.24%
$ 169.66 million $ 1.6 million
Dec 12, 1 PM $ 0.339
-0.43%
$ 169.28 million $ 1.56 million
Dec 12, 12 PM $ 0.34
+0.17%
$ 169.94 million $ 1.53 million
Dec 12, 11 AM $ 0.339
-0.27%
$ 169.64 million $ 1.54 million
Dec 12, 10 AM $ 0.34
+0.03%
$ 170.09 million $ 1.57 million
Dec 12, 9 AM $ 0.34
+0.41%
$ 169.99 million $ 1.56 million
Dec 12, 8 AM $ 0.339
-0.62%
$ 169.36 million $ 1.58 million
Dec 12, 7 AM $ 0.341
+0.07%
$ 170.42 million $ 1.59 million
Dec 12, 6 AM $ 0.341
+0.21%
$ 170.3 million $ 1.58 million
Dec 12, 5 AM $ 0.34
+0.37%
$ 169.94 million $ 1.58 million