SafePal Historical Data

SFP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.378
-0.74%
$ 189.01 million $ 3.07 million
Oct 22, 7 AM $ 0.381
+0.06%
$ 190.34 million $ 3.14 million
Oct 22, 6 AM $ 0.381
-0.60%
$ 190.34 million $ 3.07 million
Oct 22, 5 AM $ 0.383
+0.26%
$ 191.41 million $ 3.05 million
Oct 22, 4 AM $ 0.382
+0.79%
$ 190.91 million $ 3 million
Oct 22, 3 AM $ 0.379
+0.42%
$ 189.42 million $ 3.13 million
Oct 22, 2 AM $ 0.377
-0.27%
$ 188.67 million $ 3.18 million
Oct 22, 1 AM $ 0.378
+0.58%
$ 189.14 million $ 3.25 million
Oct 22, 12 AM $ 0.376
-0.19%
$ 188.06 million $ 3.2 million
Oct 21, 11 PM $ 0.377
-1.10%
$ 188.46 million $ 3.1 million
Oct 21, 10 PM $ 0.381
-1.58%
$ 190.55 million $ 3.03 million
Oct 21, 9 PM $ 0.387
-0.37%
$ 193.54 million $ 2.92 million
Oct 21, 8 PM $ 0.389
-0.84%
$ 194.37 million $ 2.89 million
Oct 21, 7 PM $ 0.392
-0.06%
$ 196.06 million $ 2.84 million
Oct 21, 6 PM $ 0.392
-0.14%
$ 196.17 million $ 2.86 million
Oct 21, 5 PM $ 0.393
-0.66%
$ 196.51 million $ 2.65 million
Oct 21, 4 PM $ 0.396
-1.13%
$ 198.29 million $ 2.6 million
Oct 21, 3 PM $ 0.4
+1.14%
$ 200.15 million $ 2.67 million
Oct 21, 2 PM $ 0.396
+3.62%
$ 197.62 million $ 2.6 million
Oct 21, 1 PM $ 0.382
-0.17%
$ 190.99 million $ 2.6 million
Oct 21, 12 PM $ 0.383
+0.86%
$ 191.33 million $ 2.6 million
Oct 21, 11 AM $ 0.379
-0.33%
$ 189.7 million $ 2.56 million
Oct 21, 10 AM $ 0.381
-0.01%
$ 190.36 million $ 2.61 million
Oct 21, 9 AM $ 0.381
-0.07%
$ 190.39 million $ 2.77 million
Oct 21, 8 AM $ 0.381
+0.95%
$ 190.47 million $ 2.89 million
Oct 21, 7 AM $ 0.377
+0.39%
$ 188.72 million $ 2.99 million
Oct 21, 6 AM $ 0.376
+0.33%
$ 188 million $ 3.3 million
Oct 21, 5 AM $ 0.375
+0.02%
$ 187.37 million $ 3.55 million
Oct 21, 4 AM $ 0.375
-2.15%
$ 187.27 million $ 3.52 million
Oct 21, 3 AM $ 0.383
-0.18%
$ 191.38 million $ 3.4 million
Oct 21, 2 AM $ 0.384
-0.64%
$ 191.81 million $ 3.4 million
Oct 21, 1 AM $ 0.386
-0.68%
$ 193.02 million $ 3.29 million
Oct 21, 12 AM $ 0.389
+0.14%
$ 194.28 million $ 3.31 million
Oct 20, 11 PM $ 0.388
-0.11%
$ 193.96 million $ 3.32 million
Oct 20, 10 PM $ 0.388
+0.09%
$ 194.22 million $ 3.34 million
Oct 20, 9 PM $ 0.388
+0.09%
$ 194.05 million $ 3.35 million
Oct 20, 8 PM $ 0.388
+0.19%
$ 193.84 million $ 3.08 million
Oct 20, 7 PM $ 0.387
+0.52%
$ 193.48 million $ 3.05 million
Oct 20, 6 PM $ 0.385
+0.14%
$ 192.52 million $ 3.01 million
Oct 20, 5 PM $ 0.385
-0.25%
$ 192.25 million $ 2.98 million
Oct 20, 4 PM $ 0.385
-0.67%
$ 192.68 million $ 3.01 million
Oct 20, 3 PM $ 0.388
-0.74%
$ 194.19 million $ 3.06 million
Oct 20, 2 PM $ 0.391
-0.55%
$ 195.49 million $ 2.94 million
Oct 20, 1 PM $ 0.393
+0.39%
$ 196.56 million $ 2.85 million
Oct 20, 12 PM $ 0.392
-0.48%
$ 195.82 million $ 2.88 million
Oct 20, 11 AM $ 0.394
+0.11%
$ 196.68 million $ 2.89 million
Oct 20, 10 AM $ 0.393
-0.68%
$ 196.48 million $ 2.95 million
Oct 20, 9 AM $ 0.396
+0.31%
$ 197.81 million $ 2.86 million
Oct 20, 8 AM $ 0.395
-0.57%
$ 197.21 million $ 2.86 million
Oct 20, 7 AM $ 0.397
-0.97%
$ 198.37 million $ 2.78 million