SafePal Historical Data

SFP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.397
-0.97%
$ 198.37 million $ 2.78 million
Oct 20, 6 AM $ 0.401
+2.88%
$ 200.57 million $ 2.49 million
Oct 20, 5 AM $ 0.39
-0.32%
$ 194.68 million $ 2.24 million
Oct 20, 4 AM $ 0.391
-0.01%
$ 195.43 million $ 2.24 million
Oct 20, 3 AM $ 0.391
+2.36%
$ 195.48 million $ 2.21 million
Oct 20, 2 AM $ 0.382
+0.46%
$ 190.98 million $ 2.12 million
Oct 20, 1 AM $ 0.38
-0.09%
$ 189.9 million $ 2.15 million
Oct 20, 12 AM $ 0.381
-0.62%
$ 190.25 million $ 2.14 million
Oct 19, 11 PM $ 0.383
-0.77%
$ 191.45 million $ 2.13 million
Oct 19, 10 PM $ 0.386
-0.30%
$ 192.94 million $ 2.12 million
Oct 19, 9 PM $ 0.387
-0.25%
$ 193.52 million $ 2.13 million
Oct 19, 8 PM $ 0.388
-0.05%
$ 194.01 million $ 2.15 million
Oct 19, 7 PM $ 0.388
-0.05%
$ 194.1 million $ 2.19 million
Oct 19, 6 PM $ 0.388
+0.46%
$ 194.2 million $ 2.2 million
Oct 19, 5 PM $ 0.387
+0.11%
$ 193.29 million $ 2.21 million
Oct 19, 4 PM $ 0.386
+0.05%
$ 193.07 million $ 2.17 million
Oct 19, 3 PM $ 0.386
-0.23%
$ 193.02 million $ 2.19 million
Oct 19, 2 PM $ 0.387
+0.36%
$ 193.45 million $ 2.22 million
Oct 19, 1 PM $ 0.385
+1.25%
$ 192.74 million $ 2.16 million
Oct 19, 12 PM $ 0.381
-0.40%
$ 190.36 million $ 2.17 million
Oct 19, 11 AM $ 0.382
-0.34%
$ 191.12 million $ 2.17 million
Oct 19, 10 AM $ 0.384
+0.93%
$ 191.68 million $ 2.1 million
Oct 19, 9 AM $ 0.38
+1.56%
$ 189.85 million $ 2.02 million
Oct 19, 8 AM $ 0.374
-0.48%
$ 186.92 million $ 1.96 million
Oct 19, 7 AM $ 0.376
+0.23%
$ 187.82 million $ 1.92 million
Oct 19, 6 AM $ 0.375
-0.50%
$ 187.38 million $ 2.03 million
Oct 19, 5 AM $ 0.377
-0.31%
$ 188.3 million $ 2.04 million
Oct 19, 4 AM $ 0.378
-0.62%
$ 188.92 million $ 2.09 million
Oct 19, 3 AM $ 0.38
+0.61%
$ 190.11 million $ 2.13 million
Oct 19, 2 AM $ 0.378
-0.18%
$ 188.94 million $ 2.16 million
Oct 19, 1 AM $ 0.379
+0.59%
$ 189.28 million $ 2.23 million
Oct 19, 12 AM $ 0.376
-0.82%
$ 188.17 million $ 2.27 million
Oct 18, 11 PM $ 0.379
-0.06%
$ 189.64 million $ 2.26 million
Oct 18, 10 PM $ 0.38
-0.40%
$ 189.83 million $ 2.35 million
Oct 18, 9 PM $ 0.381
+0.42%
$ 190.55 million $ 2.49 million
Oct 18, 8 PM $ 0.38
+0.53%
$ 189.84 million $ 2.52 million
Oct 18, 7 PM $ 0.378
+0.10%
$ 188.78 million $ 2.51 million
Oct 18, 6 PM $ 0.377
-0.16%
$ 188.64 million $ 2.55 million
Oct 18, 5 PM $ 0.378
+1.11%
$ 188.83 million $ 2.57 million
Oct 18, 4 PM $ 0.374
-0.32%
$ 187.01 million $ 2.61 million
Oct 18, 3 PM $ 0.375
-0.54%
$ 187.69 million $ 3.03 million
Oct 18, 2 PM $ 0.377
+0.15%
$ 188.49 million $ 3.19 million
Oct 18, 1 PM $ 0.377
-1.11%
$ 188.35 million $ 3.33 million
Oct 18, 12 PM $ 0.381
-0.15%
$ 190.4 million $ 3.44 million
Oct 18, 11 AM $ 0.381
+0.40%
$ 190.53 million $ 3.48 million
Oct 18, 10 AM $ 0.38
-0.52%
$ 189.85 million $ 3.7 million
Oct 18, 9 AM $ 0.382
+0.73%
$ 190.89 million $ 3.81 million
Oct 18, 8 AM $ 0.379
-0.19%
$ 189.65 million $ 3.91 million
Oct 18, 7 AM $ 0.38
+0.08%
$ 189.97 million $ 4.34 million
Oct 18, 6 AM $ 0.379
+0.62%
$ 189.72 million $ 4.53 million