Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 PM $0.298
+0.00%
$149.25 million $1.51 million
Mar 24, 11 AM $0.298
-0.52%
$149.24 million $1.56 million
Mar 24, 10 AM $0.3
+0.25%
$150.03 million $1.8 million
Mar 24, 9 AM $0.299
-0.20%
$149.66 million $1.77 million
Mar 24, 8 AM $0.3
-0.65%
$149.98 million $1.74 million
Mar 24, 7 AM $0.302
-0.24%
$150.89 million $1.76 million
Mar 24, 6 AM $0.303
-0.56%
$151.25 million $1.75 million
Mar 24, 5 AM $0.304
-0.63%
$152.12 million $1.76 million
Mar 24, 4 AM $0.306
+0.48%
$153.08 million $1.74 million
Mar 24, 3 AM $0.305
+1.62%
$152.43 million $1.63 million
Mar 24, 2 AM $0.3
+1.56%
$150 million $1.61 million
Mar 24, 1 AM $0.295
+0.18%
$147.7 million $1.47 million
Mar 24, 12 AM $0.295
+0.07%
$147.43 million $1.52 million
Mar 23, 11 PM $0.295
-0.18%
$147.32 million $1.58 million
Mar 23, 10 PM $0.295
-0.22%
$147.59 million $1.61 million
Mar 23, 9 PM $0.296
+0.66%
$147.93 million $1.68 million
Mar 23, 8 PM $0.294
+0.62%
$146.95 million $1.74 million
Mar 23, 7 PM $0.292
-0.53%
$146.04 million $1.75 million
Mar 23, 6 PM $0.294
-0.10%
$146.82 million $1.8 million
Mar 23, 5 PM $0.294
+0.60%
$146.96 million $1.87 million
Mar 23, 4 PM $0.292
+0.02%
$146.09 million $1.9 million
Mar 23, 3 PM $0.292
-2.40%
$146.05 million $1.85 million
Mar 23, 2 PM $0.299
-0.80%
$149.63 million $1.87 million
Mar 23, 1 PM $0.302
+1.62%
$150.84 million $1.89 million
Mar 23, 12 PM $0.297
-0.33%
$148.43 million $1.87 million
Mar 23, 11 AM $0.298
+3.21%
$148.92 million $1.85 million
Mar 23, 10 AM $0.289
+2.24%
$144.28 million $1.6 million
Mar 23, 9 AM $0.282
+0.02%
$141.09 million $1.58 million
Mar 23, 8 AM $0.282
-0.52%
$141.05 million $1.58 million
Mar 23, 7 AM $0.284
-0.83%
$141.82 million $1.57 million
Mar 23, 6 AM $0.286
-0.40%
$142.98 million $1.57 million
Mar 23, 5 AM $0.287
+0.16%
$143.52 million $1.54 million
Mar 23, 4 AM $0.286
+0.57%
$143.24 million $1.53 million
Mar 23, 3 AM $0.285
-1.10%
$142.46 million $1.52 million
Mar 23, 2 AM $0.288
-0.02%
$144.04 million $1.52 million
Mar 23, 1 AM $0.288
+0.13%
$144.06 million $1.52 million
Mar 23, 12 AM $0.288
+0.61%
$143.95 million $1.46 million
Mar 22, 11 PM $0.286
+0.11%
$143.08 million $1.53 million
Mar 22, 10 PM $0.286
-0.65%
$142.91 million $1.65 million
Mar 22, 9 PM $0.288
-2.06%
$143.85 million $1.61 million
Mar 22, 8 PM $0.294
+0.17%
$146.82 million $1.53 million
Mar 22, 7 PM $0.293
-1.29%
$146.56 million $1.53 million
Mar 22, 6 PM $0.297
-0.02%
$148.48 million $1.54 million
Mar 22, 5 PM $0.297
+0.97%
$148.47 million $1.44 million
Mar 22, 4 PM $0.294
+0.97%
$147.05 million $1.45 million
Mar 22, 3 PM $0.291
+1.97%
$145.63 million $1.44 million
Mar 22, 2 PM $0.286
+0.47%
$142.82 million $1.51 million
Mar 22, 1 PM $0.284
-0.12%
$142.15 million $1.57 million
Mar 22, 12 PM $0.285
+0.34%
$142.32 million $1.59 million
Mar 22, 11 AM $0.284
-0.42%
$141.84 million $1.59 million