SafePal Historical Data

SFP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.38
+0.08%
$ 189.97 million $ 4.34 million
Oct 18, 6 AM $ 0.379
+0.62%
$ 189.72 million $ 4.53 million
Oct 18, 5 AM $ 0.377
+0.56%
$ 188.55 million $ 4.77 million
Oct 18, 4 AM $ 0.375
-0.75%
$ 187.5 million $ 4.73 million
Oct 18, 3 AM $ 0.378
+0.52%
$ 188.89 million $ 4.72 million
Oct 18, 2 AM $ 0.376
-0.13%
$ 187.94 million $ 4.72 million
Oct 18, 1 AM $ 0.376
+1.11%
$ 188.17 million $ 4.66 million
Oct 18, 12 AM $ 0.372
+0.47%
$ 185.94 million $ 4.62 million
Oct 17, 11 PM $ 0.371
-0.60%
$ 185.19 million $ 4.65 million
Oct 17, 10 PM $ 0.373
-1.11%
$ 186.33 million $ 4.6 million
Oct 17, 9 PM $ 0.377
+0.74%
$ 188.44 million $ 4.52 million
Oct 17, 8 PM $ 0.374
+0.77%
$ 187.09 million $ 4.52 million
Oct 17, 7 PM $ 0.371
-0.16%
$ 185.64 million $ 4.66 million
Oct 17, 6 PM $ 0.372
-0.32%
$ 185.94 million $ 4.8 million
Oct 17, 5 PM $ 0.373
+0.57%
$ 186.55 million $ 4.88 million
Oct 17, 4 PM $ 0.371
-0.15%
$ 185.5 million $ 4.86 million
Oct 17, 3 PM $ 0.372
+2.17%
$ 185.76 million $ 4.66 million
Oct 17, 2 PM $ 0.364
-1.71%
$ 181.97 million $ 4.76 million
Oct 17, 1 PM $ 0.37
+0.11%
$ 185.05 million $ 4.84 million
Oct 17, 12 PM $ 0.37
-0.60%
$ 184.81 million $ 4.94 million
Oct 17, 11 AM $ 0.372
+2.60%
$ 185.83 million $ 4.96 million
Oct 17, 10 AM $ 0.362
-0.70%
$ 181.05 million $ 5.1 million
Oct 17, 9 AM $ 0.365
+1.74%
$ 182.6 million $ 5.15 million
Oct 17, 8 AM $ 0.359
-0.47%
$ 179.32 million $ 5.35 million
Oct 17, 7 AM $ 0.36
-2.25%
$ 180.28 million $ 5.03 million
Oct 17, 6 AM $ 0.369
-4.35%
$ 184.45 million $ 5.08 million
Oct 17, 5 AM $ 0.385
-0.53%
$ 192.75 million $ 4.95 million
Oct 17, 4 AM $ 0.388
-0.28%
$ 193.79 million $ 5.07 million
Oct 17, 3 AM $ 0.389
+0.32%
$ 194.3 million $ 5.27 million
Oct 17, 2 AM $ 0.387
-0.37%
$ 193.63 million $ 5.28 million
Oct 17, 1 AM $ 0.389
+0.94%
$ 194.4 million $ 5.35 million
Oct 17, 12 AM $ 0.385
+0.63%
$ 192.49 million $ 5.43 million
Oct 16, 11 PM $ 0.383
-0.01%
$ 191.27 million $ 5.45 million
Oct 16, 10 PM $ 0.383
-0.57%
$ 191.36 million $ 5.45 million
Oct 16, 9 PM $ 0.385
+1.09%
$ 192.45 million $ 5.41 million
Oct 16, 8 PM $ 0.381
-0.78%
$ 190.38 million $ 5.47 million
Oct 16, 7 PM $ 0.384
-1.40%
$ 191.88 million $ 5.45 million
Oct 16, 6 PM $ 0.389
-0.56%
$ 194.49 million $ 5.39 million
Oct 16, 5 PM $ 0.391
-1.36%
$ 195.69 million $ 5.41 million
Oct 16, 4 PM $ 0.397
+1.44%
$ 198.08 million $ 5.44 million
Oct 16, 3 PM $ 0.391
-2.74%
$ 195.52 million $ 5.28 million
Oct 16, 2 PM $ 0.402
-0.37%
$ 201.14 million $ 5.24 million
Oct 16, 1 PM $ 0.404
-0.90%
$ 201.73 million $ 5.2 million
Oct 16, 12 PM $ 0.407
+0.35%
$ 203.73 million $ 5.24 million
Oct 16, 11 AM $ 0.406
+0.29%
$ 202.9 million $ 5.3 million
Oct 16, 10 AM $ 0.405
+0.93%
$ 202.34 million $ 4.96 million
Oct 16, 9 AM $ 0.401
+0.66%
$ 200.51 million $ 4.88 million
Oct 16, 8 AM $ 0.398
-0.31%
$ 199.18 million $ 4.68 million
Oct 16, 7 AM $ 0.4
-1.77%
$ 199.81 million $ 4.73 million
Oct 16, 6 AM $ 0.407
+0.36%
$ 203.48 million $ 4.47 million