Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.284
-0.42%
$141.84 million $1.59 million
Mar 22, 10 AM $0.285
+0.61%
$142.44 million $1.67 million
Mar 22, 9 AM $0.283
+0.59%
$141.58 million $1.7 million
Mar 22, 8 AM $0.281
-0.30%
$140.74 million $1.68 million
Mar 22, 7 AM $0.282
-0.17%
$141.16 million $1.67 million
Mar 22, 6 AM $0.283
-0.21%
$141.4 million $1.68 million
Mar 22, 5 AM $0.283
+0.26%
$141.7 million $1.67 million
Mar 22, 4 AM $0.283
+0.50%
$141.33 million $1.67 million
Mar 22, 3 AM $0.281
-0.07%
$140.64 million $1.65 million
Mar 22, 2 AM $0.281
+0.45%
$140.74 million $1.64 million
Mar 22, 1 AM $0.28
-0.78%
$140.11 million $1.61 million
Mar 22, 12 AM $0.282
+0.55%
$141.2 million $1.6 million
Mar 21, 11 PM $0.281
-2.30%
$140.43 million $1.46 million
Mar 21, 10 PM $0.287
-1.62%
$143.74 million $1.31 million
Mar 21, 9 PM $0.292
-0.95%
$146.11 million $1.28 million
Mar 21, 8 PM $0.295
+0.54%
$147.51 million $1.3 million
Mar 21, 7 PM $0.293
-0.74%
$146.72 million $1.31 million
Mar 21, 6 PM $0.296
-0.38%
$147.82 million $1.31 million
Mar 21, 5 PM $0.297
+1.34%
$148.38 million $1.37 million
Mar 21, 4 PM $0.293
-0.65%
$146.42 million $1.35 million
Mar 21, 3 PM $0.295
+1.97%
$147.38 million $1.36 million
Mar 21, 2 PM $0.289
+0.16%
$144.54 million $1.28 million
Mar 21, 1 PM $0.289
+0.77%
$144.3 million $1.2 million
Mar 21, 12 PM $0.286
-1.65%
$143.21 million $1.17 million
Mar 21, 11 AM $0.291
+1.57%
$145.6 million $1.16 million
Mar 21, 10 AM $0.287
+0.93%
$143.35 million $1.06 million
Mar 21, 9 AM $0.284
-0.10%
$142.04 million $999,149
Mar 21, 8 AM $0.284
-0.20%
$142.17 million $1 million
Mar 21, 7 AM $0.285
-0.11%
$142.45 million $1.03 million
Mar 21, 6 AM $0.285
-0.15%
$142.6 million $1.04 million
Mar 21, 5 AM $0.286
+0.04%
$142.81 million $1.06 million
Mar 21, 4 AM $0.286
-0.09%
$142.76 million $1.07 million
Mar 21, 3 AM $0.286
+0.09%
$142.9 million $1.08 million
Mar 21, 2 AM $0.286
-0.18%
$142.77 million $1.12 million
Mar 21, 1 AM $0.287
-0.23%
$143.57 million $1.14 million
Mar 21, 12 AM $0.288
+0.17%
$143.85 million $1.15 million
Mar 20, 11 PM $0.287
+0.09%
$143.61 million $1.17 million
Mar 20, 10 PM $0.287
+0.50%
$143.48 million $1.18 million
Mar 20, 9 PM $0.286
+1.14%
$142.77 million $1.17 million
Mar 20, 8 PM $0.282
+0.42%
$141.17 million $1.18 million
Mar 20, 7 PM $0.281
-0.38%
$140.58 million $1.17 million
Mar 20, 6 PM $0.282
-1.03%
$141.11 million $1.18 million
Mar 20, 5 PM $0.285
-0.58%
$142.57 million $1.17 million
Mar 20, 4 PM $0.287
+0.41%
$143.4 million $1.21 million
Mar 20, 3 PM $0.286
+0.15%
$142.81 million $1.26 million
Mar 20, 2 PM $0.285
+0.00%
$142.59 million $1.27 million
Mar 20, 1 PM $0.285
-0.46%
$142.59 million $1.36 million
Mar 20, 12 PM $0.286
-1.60%
$143.24 million $1.42 million
Mar 20, 11 AM $0.291
+0.08%
$145.57 million $1.44 million
Mar 20, 10 AM $0.291
+0.37%
$145.45 million $1.44 million