Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 AM $0.29
+0.06%
$144.91 million $1.44 million
Mar 20, 8 AM $0.29
+0.20%
$144.83 million $1.45 million
Mar 20, 7 AM $0.289
+0.49%
$144.54 million $1.43 million
Mar 20, 6 AM $0.288
+0.03%
$143.83 million $1.46 million
Mar 20, 5 AM $0.288
+0.22%
$143.78 million $1.45 million
Mar 20, 4 AM $0.287
-0.02%
$143.47 million $1.45 million
Mar 20, 3 AM $0.287
+0.54%
$143.5 million $1.45 million
Mar 20, 2 AM $0.285
-0.53%
$142.73 million $1.41 million
Mar 20, 1 AM $0.287
+0.07%
$143.49 million $1.42 million
Mar 20, 12 AM $0.287
+0.41%
$143.39 million $1.46 million
Mar 19, 11 PM $0.286
-0.32%
$142.81 million $1.44 million
Mar 19, 10 PM $0.287
-0.81%
$143.27 million $1.42 million
Mar 19, 9 PM $0.289
-0.58%
$144.44 million $1.42 million
Mar 19, 8 PM $0.291
+0.02%
$145.28 million $1.4 million
Mar 19, 7 PM $0.29
-0.93%
$145.25 million $1.43 million
Mar 19, 6 PM $0.293
+0.55%
$146.61 million $1.41 million
Mar 19, 5 PM $0.292
+0.59%
$145.81 million $1.41 million
Mar 19, 4 PM $0.29
+0.58%
$144.95 million $1.38 million
Mar 19, 3 PM $0.288
-0.84%
$144.11 million $1.34 million
Mar 19, 2 PM $0.291
-0.51%
$145.34 million $1.38 million
Mar 19, 1 PM $0.292
+2.30%
$146.08 million $1.36 million
Mar 19, 12 PM $0.286
-0.42%
$142.8 million $1.4 million
Mar 19, 11 AM $0.287
-0.22%
$143.4 million $1.47 million
Mar 19, 10 AM $0.287
-0.95%
$143.71 million $1.85 million
Mar 19, 9 AM $0.29
+0.61%
$145.1 million $1.92 million
Mar 19, 8 AM $0.288
-0.15%
$144.22 million $1.93 million
Mar 19, 7 AM $0.289
-0.86%
$144.44 million $1.97 million
Mar 19, 6 AM $0.291
+0.83%
$145.69 million $1.99 million
Mar 19, 5 AM $0.289
-0.18%
$144.49 million $2 million
Mar 19, 4 AM $0.289
-0.47%
$144.75 million $2.03 million
Mar 19, 3 AM $0.291
+0.12%
$145.43 million $2.08 million
Mar 19, 2 AM $0.291
+0.26%
$145.25 million $2.1 million
Mar 19, 1 AM $0.29
-0.11%
$144.88 million $2.12 million
Mar 19, 12 AM $0.29
-0.65%
$145.05 million $2.09 million
Mar 18, 11 PM $0.292
+0.08%
$146 million $2.12 million
Mar 18, 10 PM $0.292
-0.11%
$145.88 million $2.15 million
Mar 18, 9 PM $0.292
+0.63%
$146.04 million $2.18 million
Mar 18, 8 PM $0.29
+0.14%
$145.13 million $2.27 million
Mar 18, 7 PM $0.29
+0.26%
$144.92 million $2.32 million
Mar 18, 6 PM $0.289
-0.19%
$144.55 million $2.33 million
Mar 18, 5 PM $0.29
+0.65%
$144.83 million $2.34 million
Mar 18, 4 PM $0.288
-0.58%
$143.9 million $2.38 million
Mar 18, 3 PM $0.289
+0.96%
$144.73 million $2.37 million
Mar 18, 2 PM $0.287
-0.62%
$143.35 million $2.36 million
Mar 18, 1 PM $0.288
-0.91%
$144.25 million $2.29 million
Mar 18, 12 PM $0.291
-1.46%
$145.56 million $2.2 million
Mar 18, 11 AM $0.295
-1.69%
$147.72 million $2.15 million
Mar 18, 10 AM $0.301
-0.79%
$150.27 million $1.79 million
Mar 18, 9 AM $0.303
-0.26%
$151.46 million $1.75 million
Mar 18, 8 AM $0.304
+0.25%
$151.86 million $1.8 million