SafePal Historical Data

SFP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.407
+0.36%
$ 203.48 million $ 4.47 million
Oct 16, 5 AM $ 0.405
-0.75%
$ 202.61 million $ 4.43 million
Oct 16, 4 AM $ 0.408
+1.67%
$ 204.14 million $ 4.3 million
Oct 16, 3 AM $ 0.402
-0.59%
$ 200.86 million $ 4.11 million
Oct 16, 2 AM $ 0.404
+0.17%
$ 202.05 million $ 4.1 million
Oct 16, 1 AM $ 0.403
+1.82%
$ 201.68 million $ 4.06 million
Oct 16, 12 AM $ 0.396
-0.04%
$ 198.12 million $ 4 million
Oct 15, 11 PM $ 0.396
+0.91%
$ 198.21 million $ 3.98 million
Oct 15, 10 PM $ 0.393
-0.10%
$ 196.38 million $ 3.96 million
Oct 15, 9 PM $ 0.393
-0.43%
$ 196.6 million $ 3.98 million
Oct 15, 8 PM $ 0.395
-0.53%
$ 197.57 million $ 3.94 million
Oct 15, 7 PM $ 0.397
-0.97%
$ 198.6 million $ 3.87 million
Oct 15, 6 PM $ 0.401
+1.07%
$ 200.49 million $ 4.03 million
Oct 15, 5 PM $ 0.397
-0.11%
$ 198.31 million $ 3.99 million
Oct 15, 4 PM $ 0.397
+0.66%
$ 198.72 million $ 4.13 million
Oct 15, 3 PM $ 0.394
-0.54%
$ 197.12 million $ 4.34 million
Oct 15, 2 PM $ 0.397
-0.69%
$ 198.17 million $ 4.54 million
Oct 15, 1 PM $ 0.399
-0.28%
$ 199.47 million $ 4.57 million
Oct 15, 12 PM $ 0.4
-0.83%
$ 200.16 million $ 4.52 million
Oct 15, 11 AM $ 0.404
-0.60%
$ 201.88 million $ 4.52 million
Oct 15, 10 AM $ 0.406
-0.26%
$ 203.1 million $ 4.64 million
Oct 15, 9 AM $ 0.407
-1.17%
$ 203.58 million $ 4.74 million
Oct 15, 8 AM $ 0.412
+0.80%
$ 206.1 million $ 4.62 million
Oct 15, 7 AM $ 0.409
+0.54%
$ 204.4 million $ 4.62 million
Oct 15, 6 AM $ 0.407
-0.09%
$ 203.17 million $ 4.88 million
Oct 15, 5 AM $ 0.407
-0.42%
$ 203.4 million $ 5.06 million
Oct 15, 4 AM $ 0.409
+0.90%
$ 204.26 million $ 3.88 million
Oct 15, 3 AM $ 0.405
-0.97%
$ 202.62 million $ 4.01 million
Oct 15, 2 AM $ 0.409
-0.03%
$ 204.55 million $ 4.18 million
Oct 15, 1 AM $ 0.409
+0.51%
$ 204.7 million $ 5.73 million
Oct 15, 12 AM $ 0.407
-0.30%
$ 203.53 million $ 5.88 million
Oct 14, 11 PM $ 0.408
+0.08%
$ 204.21 million $ 5.9 million
Oct 14, 10 PM $ 0.408
-0.29%
$ 204.09 million $ 5.96 million
Oct 14, 9 PM $ 0.409
+0.31%
$ 204.69 million $ 6.01 million
Oct 14, 8 PM $ 0.408
+0.31%
$ 204.07 million $ 6.03 million
Oct 14, 7 PM $ 0.407
+0.55%
$ 203.41 million $ 6.13 million
Oct 14, 6 PM $ 0.405
-0.17%
$ 202.23 million $ 6 million
Oct 14, 5 PM $ 0.405
+0.17%
$ 202.77 million $ 6.12 million
Oct 14, 4 PM $ 0.405
-0.08%
$ 202.48 million $ 6.05 million
Oct 14, 3 PM $ 0.405
+2.10%
$ 202.3 million $ 6.09 million
Oct 14, 2 PM $ 0.397
+0.21%
$ 198.29 million $ 5.92 million
Oct 14, 1 PM $ 0.396
+1.42%
$ 197.72 million $ 6.22 million
Oct 14, 12 PM $ 0.39
-1.32%
$ 195.17 million $ 7.02 million
Oct 14, 11 AM $ 0.395
+1.33%
$ 197.82 million $ 7.27 million
Oct 14, 10 AM $ 0.39
-0.95%
$ 195.06 million $ 7.75 million
Oct 14, 9 AM $ 0.394
-0.16%
$ 197.04 million $ 8.14 million
Oct 14, 8 AM $ 0.395
+0.43%
$ 197.42 million $ 8.32 million
Oct 14, 7 AM $ 0.393
-0.83%
$ 198.39 million $ 8.38 million
Oct 14, 6 AM $ 0.396
-2.16%
$ 198.26 million $ 8.22 million
Oct 14, 5 AM $ 0.405
-0.71%
$ 202.53 million $ 8 million