SafePal Historical Data

SFP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.405
-0.71%
$ 202.53 million $ 8 million
Oct 14, 4 AM $ 0.408
-1.59%
$ 203.93 million $ 8.04 million
Oct 14, 3 AM $ 0.415
-0.87%
$ 207.26 million $ 7.93 million
Oct 14, 2 AM $ 0.418
-0.97%
$ 209.14 million $ 5.54 million
Oct 14, 1 AM $ 0.422
-0.74%
$ 211.21 million $ 5.54 million
Oct 14, 12 AM $ 0.425
-0.67%
$ 212.68 million $ 5.6 million
Oct 13, 11 PM $ 0.428
+0.13%
$ 214.06 million $ 5.81 million
Oct 13, 10 PM $ 0.428
-0.37%
$ 213.8 million $ 6.04 million
Oct 13, 9 PM $ 0.429
+0.09%
$ 214.73 million $ 6.09 million
Oct 13, 8 PM $ 0.429
+1.27%
$ 214.5 million $ 6.19 million
Oct 13, 7 PM $ 0.424
+0.93%
$ 211.69 million $ 6.25 million
Oct 13, 6 PM $ 0.419
+0.60%
$ 209.67 million $ 8.65 million
Oct 13, 5 PM $ 0.417
+0.25%
$ 208.38 million $ 8.62 million
Oct 13, 4 PM $ 0.416
+0.05%
$ 207.89 million $ 8.76 million
Oct 13, 3 PM $ 0.416
+1.72%
$ 207.81 million $ 8.81 million
Oct 13, 2 PM $ 0.409
-1.28%
$ 204.3 million $ 9.04 million
Oct 13, 1 PM $ 0.414
+1.62%
$ 206.91 million $ 8.86 million
Oct 13, 12 PM $ 0.407
+0.28%
$ 203.65 million $ 8.12 million
Oct 13, 11 AM $ 0.406
-1.35%
$ 203.17 million $ 7.86 million
Oct 13, 10 AM $ 0.412
-1.11%
$ 205.84 million $ 7.35 million
Oct 13, 9 AM $ 0.416
-0.75%
$ 208.15 million $ 6.92 million
Oct 13, 8 AM $ 0.419
+1.03%
$ 209.74 million $ 6.8 million
Oct 13, 7 AM $ 0.415
+0.82%
$ 207.58 million $ 6.68 million
Oct 13, 6 AM $ 0.412
+1.26%
$ 205.85 million $ 6.6 million
Oct 13, 5 AM $ 0.407
-0.33%
$ 203.31 million $ 6.54 million
Oct 13, 4 AM $ 0.408
+0.26%
$ 204.01 million $ 6.51 million
Oct 13, 3 AM $ 0.407
-0.57%
$ 203.44 million $ 6.57 million
Oct 13, 2 AM $ 0.409
-0.03%
$ 204.73 million $ 6.76 million
Oct 13, 1 AM $ 0.409
+0.59%
$ 204.69 million $ 6.95 million
Oct 13, 12 AM $ 0.407
-1.07%
$ 203.53 million $ 6.94 million
Oct 12, 11 PM $ 0.411
+0.17%
$ 205.7 million $ 6.68 million
Oct 12, 10 PM $ 0.411
-0.50%
$ 205.33 million $ 6.41 million
Oct 12, 9 PM $ 0.413
-0.56%
$ 206.34 million $ 6.6 million
Oct 12, 8 PM $ 0.415
-0.68%
$ 207.6 million $ 6.99 million
Oct 12, 7 PM $ 0.418
+1.97%
$ 208.91 million $ 7.16 million
Oct 12, 6 PM $ 0.41
-0.77%
$ 204.76 million $ 7.4 million
Oct 12, 5 PM $ 0.413
+1.32%
$ 206.17 million $ 7.33 million
Oct 12, 4 PM $ 0.408
+1.55%
$ 203.84 million $ 7.24 million
Oct 12, 3 PM $ 0.401
+2.13%
$ 200.71 million $ 6.92 million
Oct 12, 2 PM $ 0.393
+3.58%
$ 197.03 million $ 6.53 million
Oct 12, 1 PM $ 0.379
-1.88%
$ 189.84 million $ 6.6 million
Oct 12, 12 PM $ 0.387
+0.47%
$ 193.33 million $ 6.65 million
Oct 12, 11 AM $ 0.385
-0.01%
$ 192.39 million $ 6.65 million
Oct 12, 10 AM $ 0.385
-0.49%
$ 192.5 million $ 6.65 million
Oct 12, 9 AM $ 0.387
+0.91%
$ 193.33 million $ 6.62 million
Oct 12, 8 AM $ 0.383
-0.50%
$ 191.76 million $ 6.64 million
Oct 12, 7 AM $ 0.385
+0.00%
$ 192.62 million $ 6.7 million
Oct 12, 6 AM $ 0.385
+0.93%
$ 192.58 million $ 6.75 million
Oct 12, 5 AM $ 0.382
+0.01%
$ 190.93 million $ 6.83 million
Oct 12, 4 AM $ 0.382
+0.88%
$ 190.8 million $ 6.79 million