Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 AM $0.29
+0.02%
$144.91 million $1.8 million
Mar 16, 6 AM $0.29
-0.55%
$144.88 million $1.82 million
Mar 16, 5 AM $0.291
-0.24%
$145.68 million $1.81 million
Mar 16, 4 AM $0.292
+0.77%
$146.04 million $1.8 million
Mar 16, 3 AM $0.29
+0.35%
$144.93 million $1.76 million
Mar 16, 2 AM $0.289
-0.60%
$144.42 million $1.72 million
Mar 16, 1 AM $0.291
+0.30%
$145.29 million $1.72 million
Mar 16, 12 AM $0.29
-0.84%
$144.86 million $1.7 million
Mar 15, 11 PM $0.292
-0.51%
$146.08 million $1.67 million
Mar 15, 10 PM $0.294
-0.38%
$146.84 million $1.64 million
Mar 15, 9 PM $0.295
+0.65%
$147.39 million $1.58 million
Mar 15, 8 PM $0.293
+0.09%
$146.44 million $1.53 million
Mar 15, 7 PM $0.293
+1.13%
$146.3 million $1.26 million
Mar 15, 6 PM $0.289
+0.35%
$144.66 million $1.08 million
Mar 15, 5 PM $0.288
+0.31%
$144.15 million $1.04 million
Mar 15, 4 PM $0.287
-0.13%
$143.71 million $979,489
Mar 15, 3 PM $0.288
+0.68%
$143.89 million $964,278
Mar 15, 2 PM $0.286
-1.05%
$142.92 million $964,869
Mar 15, 1 PM $0.289
+0.12%
$144.45 million $900,156
Mar 15, 12 PM $0.289
+0.59%
$144.28 million $822,995
Mar 15, 11 AM $0.287
+0.60%
$143.44 million $794,960
Mar 15, 10 AM $0.285
+0.44%
$142.58 million $769,199
Mar 15, 9 AM $0.284
+0.33%
$141.96 million $770,509
Mar 15, 8 AM $0.283
-0.26%
$141.5 million $756,129
Mar 15, 7 AM $0.284
+1.06%
$141.86 million $757,642
Mar 15, 6 AM $0.281
+0.18%
$140.37 million $753,627
Mar 15, 5 AM $0.28
-0.11%
$140.12 million $766,273
Mar 15, 4 AM $0.281
-0.10%
$140.28 million $780,811
Mar 15, 3 AM $0.281
+0.11%
$140.42 million $802,321
Mar 15, 2 AM $0.281
+0.32%
$140.26 million $810,084
Mar 15, 1 AM $0.28
+0.04%
$139.81 million $829,916
Mar 15, 12 AM $0.28
-0.68%
$139.76 million $883,127
Mar 14, 11 PM $0.281
+0.54%
$140.72 million $905,953
Mar 14, 10 PM $0.28
+0.10%
$139.97 million $900,572
Mar 14, 9 PM $0.28
-0.27%
$139.83 million $935,031
Mar 14, 8 PM $0.28
+0.01%
$140.21 million $948,872
Mar 14, 7 PM $0.28
-0.22%
$140.2 million $980,562
Mar 14, 6 PM $0.281
-0.36%
$140.52 million $993,504
Mar 14, 5 PM $0.282
+0.15%
$141.02 million $1.04 million
Mar 14, 4 PM $0.282
+0.62%
$140.81 million $1.09 million
Mar 14, 3 PM $0.28
-0.28%
$139.93 million $1.14 million
Mar 14, 2 PM $0.281
-0.37%
$140.33 million $1.22 million
Mar 14, 1 PM $0.282
+0.34%
$140.85 million $1.33 million
Mar 14, 12 PM $0.281
-0.14%
$140.35 million $1.49 million
Mar 14, 11 AM $0.281
-0.17%
$140.55 million $1.52 million
Mar 14, 10 AM $0.282
+0.35%
$140.79 million $1.54 million
Mar 14, 9 AM $0.281
-0.28%
$140.3 million $1.55 million
Mar 14, 8 AM $0.281
+0.28%
$140.69 million $1.6 million
Mar 14, 7 AM $0.281
-0.29%
$140.3 million $1.62 million
Mar 14, 6 AM $0.281
+0.02%
$140.71 million $1.64 million