SafePal Historical Data

SFP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.382
+0.88%
$ 190.8 million $ 6.79 million
Oct 12, 3 AM $ 0.378
+1.04%
$ 189.16 million $ 6.85 million
Oct 12, 2 AM $ 0.374
-0.72%
$ 187.01 million $ 6.85 million
Oct 12, 1 AM $ 0.377
+0.00%
$ 188.62 million $ 6.84 million
Oct 12, 12 AM $ 0.377
-1.87%
$ 188.51 million $ 6.96 million
Oct 11, 11 PM $ 0.384
-0.93%
$ 192.04 million $ 7.57 million
Oct 11, 10 PM $ 0.388
-0.16%
$ 193.88 million $ 7.91 million
Oct 11, 9 PM $ 0.388
+2.24%
$ 194.05 million $ 8.6 million
Oct 11, 8 PM $ 0.38
-1.73%
$ 189.95 million $ 11.95 million
Oct 11, 7 PM $ 0.387
-3.63%
$ 193.43 million $ 11.81 million
Oct 11, 6 PM $ 0.401
-1.51%
$ 200.56 million $ 11.33 million
Oct 11, 5 PM $ 0.407
+1.46%
$ 203.6 million $ 11.76 million
Oct 11, 4 PM $ 0.401
-0.33%
$ 200.65 million $ 11.59 million
Oct 11, 3 PM $ 0.403
+0.09%
$ 201.31 million $ 11.84 million
Oct 11, 2 PM $ 0.402
+0.43%
$ 200.92 million $ 12.39 million
Oct 11, 1 PM $ 0.401
-0.14%
$ 200.39 million $ 12.2 million
Oct 11, 12 PM $ 0.401
-0.79%
$ 200.6 million $ 12.02 million
Oct 11, 11 AM $ 0.404
-0.76%
$ 202.22 million $ 11.9 million
Oct 11, 10 AM $ 0.407
-0.11%
$ 203.75 million $ 8.92 million
Oct 11, 9 AM $ 0.408
-0.43%
$ 204 million $ 8.9 million
Oct 11, 8 AM $ 0.41
+3.02%
$ 204.79 million $ 8.83 million
Oct 11, 7 AM $ 0.398
-0.10%
$ 198.76 million $ 8.75 million
Oct 11, 6 AM $ 0.398
-1.75%
$ 199.04 million $ 8.75 million
Oct 11, 5 AM $ 0.405
-1.22%
$ 202.7 million $ 8.69 million
Oct 11, 4 AM $ 0.41
+1.81%
$ 205.04 million $ 8.67 million
Oct 11, 3 AM $ 0.403
-2.18%
$ 201.34 million $ 8.62 million
Oct 11, 2 AM $ 0.412
+4.25%
$ 205.99 million $ 8.53 million
Oct 11, 1 AM $ 0.395
-3.27%
$ 197.42 million $ 8.38 million
Oct 11, 12 AM $ 0.408
+0.78%
$ 204.18 million $ 8.34 million
Oct 10, 11 PM $ 0.405
+0.33%
$ 202.47 million $ 7.88 million
Oct 10, 10 PM $ 0.404
-0.71%
$ 201.83 million $ 7.53 million
Oct 10, 9 PM $ 0.407
-11.65%
$ 203.3 million $ 6.81 million
Oct 10, 8 PM $ 0.461
-2.03%
$ 230.81 million $ 5.2 million
Oct 10, 7 PM $ 0.47
-0.52%
$ 235.23 million $ 5.05 million
Oct 10, 6 PM $ 0.473
-0.11%
$ 236.47 million $ 4.94 million
Oct 10, 5 PM $ 0.473
-0.43%
$ 236.67 million $ 5.05 million
Oct 10, 4 PM $ 0.476
+0.38%
$ 237.8 million $ 5.09 million
Oct 10, 3 PM $ 0.474
-4.29%
$ 236.94 million $ 4.93 million
Oct 10, 2 PM $ 0.495
-1.21%
$ 248.21 million $ 4.63 million
Oct 10, 1 PM $ 0.501
-0.53%
$ 250.39 million $ 4.72 million
Oct 10, 12 PM $ 0.504
-0.11%
$ 251.82 million $ 4.81 million
Oct 10, 11 AM $ 0.504
+0.65%
$ 252.16 million $ 5.01 million
Oct 10, 10 AM $ 0.501
+0.83%
$ 250.53 million $ 4.9 million
Oct 10, 9 AM $ 0.497
-0.90%
$ 248.44 million $ 5.18 million
Oct 10, 8 AM $ 0.501
+0.53%
$ 250.55 million $ 5.61 million
Oct 10, 7 AM $ 0.499
-0.88%
$ 249.48 million $ 5.95 million
Oct 10, 6 AM $ 0.503
-0.73%
$ 251.61 million $ 5.95 million
Oct 10, 5 AM $ 0.507
+0.25%
$ 253.55 million $ 6.28 million
Oct 10, 4 AM $ 0.506
-0.12%
$ 252.95 million $ 6.36 million
Oct 10, 3 AM $ 0.506
+1.34%
$ 253.19 million $ 6.48 million